NUTX Historical Data

NUTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₇266
-0.64%
$ 26.61 million $ 238,020
Dec 26, 2 AM $ 0.0₇268
+0.60%
$ 26.78 million $ 237,910
Dec 26, 1 AM $ 0.0₇266
-0.16%
$ 26.62 million $ 239,256
Dec 26, 12 AM $ 0.0₇267
-0.30%
$ 26.66 million $ 239,846
Dec 25, 11 PM $ 0.0₇268
+0.52%
$ 26.76 million $ 240,227
Dec 25, 10 PM $ 0.0₇266
+0.34%
$ 26.63 million $ 239,305
Dec 25, 9 PM $ 0.0₇265
-0.30%
$ 26.54 million $ 238,038
Dec 25, 8 PM $ 0.0₇266
-0.05%
$ 26.61 million $ 237,651
Dec 25, 7 PM $ 0.0₇266
+0.31%
$ 26.64 million $ 237,389
Dec 25, 6 PM $ 0.0₇266
-0.47%
$ 26.55 million $ 237,002
Dec 25, 5 PM $ 0.0₇267
+0.37%
$ 26.68 million $ 238,391
Dec 25, 4 PM $ 0.0₇266
-0.61%
$ 26.58 million $ 238,382
Dec 25, 3 PM $ 0.0₇268
+0.15%
$ 26.75 million $ 239,151
Dec 25, 2 PM $ 0.0₇267
+0.47%
$ 26.71 million $ 239,975
Dec 25, 1 PM $ 0.0₇266
+0.13%
$ 26.56 million $ 240,400
Dec 25, 12 PM $ 0.0₇266
-0.04%
$ 26.55 million $ 241,363
Dec 25, 11 AM $ 0.0₇265
+0.35%
$ 26.54 million $ 244,032
Dec 25, 10 AM $ 0.0₇264
-0.15%
$ 26.44 million $ 244,891
Dec 25, 9 AM $ 0.0₇265
-0.47%
$ 26.47 million $ 242,158
Dec 25, 8 AM $ 0.0₇266
-0.19%
$ 26.58 million $ 243,222
Dec 25, 7 AM $ 0.0₇266
+0.17%
$ 26.64 million $ 239,865
Dec 25, 6 AM $ 0.0₇266
-0.33%
$ 26.59 million $ 240,179
Dec 25, 5 AM $ 0.0₇267
+0.63%
$ 26.68 million $ 236,842
Dec 25, 4 AM $ 0.0₇265
-0.26%
$ 26.51 million $ 237,890
Dec 25, 3 AM $ 0.0₇266
+0.24%
$ 26.58 million $ 237,485
Dec 25, 2 AM $ 0.0₇265
+0.44%
$ 26.48 million $ 236,391
Dec 25, 1 AM $ 0.0₇264
+0.29%
$ 26.36 million $ 234,992
Dec 25, 12 AM $ 0.0₇263
-0.71%
$ 26.28 million $ 236,074
Dec 24, 11 PM $ 0.0₇265
+1.39%
$ 26.48 million $ 236,149
Dec 24, 10 PM $ 0.0₇261
-0.05%
$ 26.13 million $ 235,886
Dec 24, 9 PM $ 0.0₇262
-0.46%
$ 26.19 million $ 236,145
Dec 24, 8 PM $ 0.0₇263
+0.36%
$ 26.31 million $ 235,974
Dec 24, 7 PM $ 0.0₇262
+0.02%
$ 26.25 million $ 237,839
Dec 24, 6 PM $ 0.0₇263
+0.08%
$ 26.27 million $ 237,786
Dec 24, 5 PM $ 0.0₇262
-0.53%
$ 26.24 million $ 236,331
Dec 24, 4 PM $ 0.0₇264
-0.81%
$ 26.36 million $ 235,654
Dec 24, 3 PM $ 0.0₇266
-0.17%
$ 26.58 million $ 234,721
Dec 24, 2 PM $ 0.0₇266
-0.64%
$ 26.58 million $ 235,374
Dec 24, 1 PM $ 0.0₇267
-0.50%
$ 26.71 million $ 235,329
Dec 24, 12 PM $ 0.0₇268
+0.71%
$ 26.85 million $ 233,959
Dec 24, 11 AM $ 0.0₇266
+0.17%
$ 26.62 million $ 232,595
Dec 24, 10 AM $ 0.0₇265
-0.26%
$ 26.54 million $ 232,701
Dec 24, 9 AM $ 0.0₇266
-0.36%
$ 26.61 million $ 233,619
Dec 24, 8 AM $ 0.0₇267
-0.18%
$ 26.7 million $ 234,245
Dec 24, 7 AM $ 0.0₇267
+0.54%
$ 26.71 million $ 237,758
Dec 24, 6 AM $ 0.0₇266
+0.10%
$ 26.58 million $ 238,557
Dec 24, 5 AM $ 0.0₇266
-0.62%
$ 26.57 million $ 239,601
Dec 24, 4 AM $ 0.0₇268
+0.50%
$ 26.78 million $ 237,803
Dec 24, 3 AM $ 0.0₇266
-0.88%
$ 26.62 million $ 239,835
Dec 24, 2 AM $ 0.0₇269
+0.59%
$ 26.91 million $ 239,608