NUTX Historical Data

NUTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₇267
-0.26%
$ 26.66 million $ 237,307
Dec 19, 11 PM $ 0.0₇267
-0.52%
$ 26.73 million $ 237,112
Dec 19, 10 PM $ 0.0₇269
+0.27%
$ 26.87 million $ 236,208
Dec 19, 9 PM $ 0.0₇268
+0.18%
$ 26.79 million $ 237,756
Dec 19, 8 PM $ 0.0₇267
+0.19%
$ 26.74 million $ 238,086
Dec 19, 7 PM $ 0.0₇267
-0.48%
$ 26.69 million $ 238,926
Dec 19, 6 PM $ 0.0₇268
-0.17%
$ 26.82 million $ 238,772
Dec 19, 5 PM $ 0.0₇268
-0.08%
$ 26.85 million $ 237,929
Dec 19, 4 PM $ 0.0₇269
-0.08%
$ 26.87 million $ 238,930
Dec 19, 3 PM $ 0.0₇269
+0.06%
$ 26.89 million $ 239,415
Dec 19, 2 PM $ 0.0₇269
+0.46%
$ 26.86 million $ 241,289
Dec 19, 1 PM $ 0.0₇267
+0.10%
$ 26.74 million $ 239,934
Dec 19, 12 PM $ 0.0₇267
+0.10%
$ 26.71 million $ 240,274
Dec 19, 11 AM $ 0.0₇267
+0.02%
$ 26.66 million $ 241,976
Dec 19, 10 AM $ 0.0₇266
-0.01%
$ 26.64 million $ 245,639
Dec 19, 9 AM $ 0.0₇267
-0.12%
$ 26.66 million $ 247,421
Dec 19, 8 AM $ 0.0₇267
-0.21%
$ 26.69 million $ 246,604
Dec 19, 7 AM $ 0.0₇268
-0.48%
$ 26.76 million $ 244,552
Dec 19, 6 AM $ 0.0₇269
-0.01%
$ 26.88 million $ 244,423
Dec 19, 5 AM $ 0.0₇269
+0.23%
$ 26.88 million $ 246,663
Dec 19, 4 AM $ 0.0₇268
+0.06%
$ 26.81 million $ 243,867
Dec 19, 3 AM $ 0.0₇268
+0.03%
$ 26.81 million $ 243,317
Dec 19, 2 AM $ 0.0₇268
-0.18%
$ 26.8 million $ 244,692
Dec 19, 1 AM $ 0.0₇268
+0.71%
$ 26.85 million $ 243,321
Dec 19, 12 AM $ 0.0₇267
-0.24%
$ 26.68 million $ 243,887
Dec 18, 11 PM $ 0.0₇267
-0.13%
$ 26.69 million $ 242,262
Dec 18, 10 PM $ 0.0₇268
+0.16%
$ 26.83 million $ 241,901
Dec 18, 9 PM $ 0.0₇268
+0.67%
$ 26.78 million $ 240,811
Dec 18, 8 PM $ 0.0₇266
+0.63%
$ 26.6 million $ 241,171
Dec 18, 7 PM $ 0.0₇264
-0.91%
$ 26.43 million $ 241,464
Dec 18, 6 PM $ 0.0₇267
-0.34%
$ 26.67 million $ 242,332
Dec 18, 5 PM $ 0.0₇268
+0.27%
$ 26.82 million $ 242,789
Dec 18, 4 PM $ 0.0₇268
-0.16%
$ 26.82 million $ 244,392
Dec 18, 3 PM $ 0.0₇269
-0.22%
$ 26.86 million $ 242,984
Dec 18, 2 PM $ 0.0₇269
-0.06%
$ 26.92 million $ 241,398
Dec 18, 1 PM $ 0.0₇269
+0.84%
$ 26.94 million $ 240,067
Dec 18, 12 PM $ 0.0₇267
-0.27%
$ 26.72 million $ 241,108
Dec 18, 11 AM $ 0.0₇268
+0.32%
$ 26.83 million $ 240,200
Dec 18, 10 AM $ 0.0₇265
-0.73%
$ 26.49 million $ 241,053
Dec 18, 9 AM $ 0.0₇267
+0.30%
$ 26.66 million $ 240,805
Dec 18, 8 AM $ 0.0₇266
-0.18%
$ 26.59 million $ 247,260
Dec 18, 7 AM $ 0.0₇266
-0.15%
$ 26.64 million $ 246,168
Dec 18, 6 AM $ 0.0₇267
-0.05%
$ 26.66 million $ 244,410
Dec 18, 5 AM $ 0.0₇266
-0.10%
$ 26.65 million $ 243,646
Dec 18, 4 AM $ 0.0₇267
-0.26%
$ 26.66 million $ 242,771
Dec 18, 3 AM $ 0.0₇267
-0.26%
$ 26.73 million $ 245,172
Dec 18, 2 AM $ 0.0₇268
+0.19%
$ 26.81 million $ 244,972
Dec 18, 1 AM $ 0.0₇268
-0.20%
$ 26.75 million $ 247,276
Dec 18, 12 AM $ 0.0₇268
+0.13%
$ 26.81 million $ 247,337
Dec 17, 11 PM $ 0.0₇268
-0.37%
$ 26.8 million $ 251,210