NUTX Historical Data

NUTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₇268
-0.37%
$ 26.8 million $ 251,210
Dec 17, 10 PM $ 0.0₇269
+0.34%
$ 26.9 million $ 253,312
Dec 17, 9 PM $ 0.0₇268
+0.22%
$ 26.84 million $ 254,377
Dec 17, 8 PM $ 0.0₇268
-0.60%
$ 26.78 million $ 255,100
Dec 17, 7 PM $ 0.0₇269
-0.45%
$ 26.9 million $ 254,355
Dec 17, 6 PM $ 0.0₇27
+0.10%
$ 27.01 million $ 254,772
Dec 17, 5 PM $ 0.0₇27
-0.69%
$ 26.97 million $ 255,642
Dec 17, 4 PM $ 0.0₇272
+0.37%
$ 27.16 million $ 254,062
Dec 17, 3 PM $ 0.0₇271
-0.35%
$ 27.08 million $ 257,463
Dec 17, 2 PM $ 0.0₇272
+0.39%
$ 27.19 million $ 258,108
Dec 17, 1 PM $ 0.0₇271
+0.30%
$ 27.09 million $ 259,869
Dec 17, 12 PM $ 0.0₇27
-0.11%
$ 27.02 million $ 259,977
Dec 17, 11 AM $ 0.0₇271
-0.27%
$ 27.07 million $ 261,603
Dec 17, 10 AM $ 0.0₇271
-0.38%
$ 27.12 million $ 260,538
Dec 17, 9 AM $ 0.0₇272
-0.07%
$ 27.22 million $ 259,785
Dec 17, 8 AM $ 0.0₇273
+0.18%
$ 27.25 million $ 255,576
Dec 17, 7 AM $ 0.0₇272
-0.31%
$ 27.2 million $ 255,832
Dec 17, 6 AM $ 0.0₇273
+0.17%
$ 27.29 million $ 257,813
Dec 17, 5 AM $ 0.0₇272
+0.11%
$ 27.24 million $ 260,392
Dec 17, 4 AM $ 0.0₇272
+0.12%
$ 27.22 million $ 262,459
Dec 17, 3 AM $ 0.0₇272
+0.19%
$ 27.19 million $ 259,298
Dec 17, 2 AM $ 0.0₇271
-0.17%
$ 27.14 million $ 260,563
Dec 17, 1 AM $ 0.0₇272
+0.11%
$ 27.19 million $ 259,316
Dec 17, 12 AM $ 0.0₇272
-0.17%
$ 27.23 million $ 260,692
Dec 16, 11 PM $ 0.0₇272
-0.31%
$ 27.24 million $ 259,593
Dec 16, 10 PM $ 0.0₇274
+0.33%
$ 27.35 million $ 257,012
Dec 16, 9 PM $ 0.0₇272
+0.16%
$ 27.24 million $ 256,331
Dec 16, 8 PM $ 0.0₇271
-0.21%
$ 27.14 million $ 255,753
Dec 16, 7 PM $ 0.0₇272
+0.58%
$ 27.19 million $ 255,135
Dec 16, 6 PM $ 0.0₇27
+0.13%
$ 27.02 million $ 254,128
Dec 16, 5 PM $ 0.0₇27
-0.38%
$ 26.98 million $ 252,449
Dec 16, 4 PM $ 0.0₇271
-2.10%
$ 27.09 million $ 252,586
Dec 16, 3 PM $ 0.0₇277
+0.54%
$ 27.68 million $ 248,756
Dec 16, 2 PM $ 0.0₇275
+0.03%
$ 27.54 million $ 247,507
Dec 16, 1 PM $ 0.0₇275
-0.16%
$ 27.52 million $ 246,733
Dec 16, 12 PM $ 0.0₇276
+0.04%
$ 27.56 million $ 245,567
Dec 16, 11 AM $ 0.0₇276
-0.25%
$ 27.56 million $ 243,989
Dec 16, 10 AM $ 0.0₇276
+0.34%
$ 27.63 million $ 242,377
Dec 16, 9 AM $ 0.0₇275
+0.16%
$ 27.54 million $ 241,796
Dec 16, 8 AM $ 0.0₇275
+0.42%
$ 27.48 million $ 240,410
Dec 16, 7 AM $ 0.0₇273
+0.25%
$ 27.32 million $ 239,645
Dec 16, 6 AM $ 0.0₇272
-0.31%
$ 27.17 million $ 238,619
Dec 16, 5 AM $ 0.0₇273
+1.03%
$ 27.25 million $ 235,651
Dec 16, 4 AM $ 0.0₇27
-0.35%
$ 27.04 million $ 234,437
Dec 16, 3 AM $ 0.0₇27
+0.82%
$ 27.03 million $ 235,130
Dec 16, 2 AM $ 0.0₇268
+0.98%
$ 26.8 million $ 232,527
Dec 16, 1 AM $ 0.0₇266
-0.09%
$ 26.59 million $ 233,674
Dec 16, 12 AM $ 0.0₇266
-0.04%
$ 26.6 million $ 230,850
Dec 15, 11 PM $ 0.0₇266
-0.06%
$ 26.6 million $ 229,904
Dec 15, 10 PM $ 0.0₇266
+0.03%
$ 26.61 million $ 229,093