NUTX Historical Data

NUTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₇266
+0.03%
$ 26.61 million $ 229,093
Dec 15, 9 PM $ 0.0₇266
+0.06%
$ 26.59 million $ 230,628
Dec 15, 8 PM $ 0.0₇266
+0.01%
$ 26.57 million $ 231,061
Dec 15, 7 PM $ 0.0₇266
+0.15%
$ 26.56 million $ 233,271
Dec 15, 6 PM $ 0.0₇265
+0.33%
$ 26.53 million $ 234,864
Dec 15, 5 PM $ 0.0₇264
-0.06%
$ 26.42 million $ 235,817
Dec 15, 4 PM $ 0.0₇264
-0.04%
$ 26.45 million $ 236,135
Dec 15, 3 PM $ 0.0₇265
-0.23%
$ 26.46 million $ 236,622
Dec 15, 2 PM $ 0.0₇265
+0.19%
$ 26.51 million $ 236,479
Dec 15, 1 PM $ 0.0₇265
-0.06%
$ 26.49 million $ 237,435
Dec 15, 12 PM $ 0.0₇265
-0.40%
$ 26.48 million $ 238,113
Dec 15, 11 AM $ 0.0₇266
+0.12%
$ 26.57 million $ 238,229
Dec 15, 10 AM $ 0.0₇265
-0.75%
$ 26.54 million $ 239,339
Dec 15, 9 AM $ 0.0₇267
+0.02%
$ 26.74 million $ 239,671
Dec 15, 8 AM $ 0.0₇267
+0.04%
$ 26.72 million $ 239,983
Dec 15, 7 AM $ 0.0₇267
+0.12%
$ 26.71 million $ 240,820
Dec 15, 6 AM $ 0.0₇267
+0.01%
$ 26.68 million $ 240,498
Dec 15, 5 AM $ 0.0₇267
+0.30%
$ 26.67 million $ 243,415
Dec 15, 4 AM $ 0.0₇266
+0.32%
$ 26.6 million $ 242,161
Dec 15, 3 AM $ 0.0₇265
-0.10%
$ 26.51 million $ 242,731
Dec 15, 2 AM $ 0.0₇265
+1.12%
$ 26.54 million $ 241,941
Dec 15, 1 AM $ 0.0₇262
-0.38%
$ 26.25 million $ 241,487
Dec 15, 12 AM $ 0.0₇264
+0.04%
$ 26.38 million $ 242,690
Dec 14, 11 PM $ 0.0₇264
-0.44%
$ 26.38 million $ 243,087
Dec 14, 10 PM $ 0.0₇265
-0.76%
$ 26.49 million $ 244,612
Dec 14, 9 PM $ 0.0₇267
+0.08%
$ 26.71 million $ 242,150
Dec 14, 8 PM $ 0.0₇267
-0.56%
$ 26.68 million $ 241,149
Dec 14, 7 PM $ 0.0₇268
-0.61%
$ 26.81 million $ 240,132
Dec 14, 6 PM $ 0.0₇27
-0.19%
$ 27 million $ 238,469
Dec 14, 5 PM $ 0.0₇271
-0.07%
$ 27.05 million $ 239,237
Dec 14, 4 PM $ 0.0₇271
+0.17%
$ 27.07 million $ 238,269
Dec 14, 3 PM $ 0.0₇27
-0.36%
$ 27.03 million $ 237,244
Dec 14, 2 PM $ 0.0₇271
-0.34%
$ 27.09 million $ 236,268
Dec 14, 1 PM $ 0.0₇272
-0.21%
$ 27.17 million $ 237,549
Dec 14, 12 PM $ 0.0₇273
-1.64%
$ 27.25 million $ 236,993
Dec 14, 11 AM $ 0.0₇277
+0.23%
$ 27.72 million $ 236,114
Dec 14, 10 AM $ 0.0₇277
+0.37%
$ 27.65 million $ 235,056
Dec 14, 9 AM $ 0.0₇276
+0.06%
$ 27.58 million $ 236,689
Dec 14, 8 AM $ 0.0₇276
-0.33%
$ 27.57 million $ 236,979
Dec 14, 7 AM $ 0.0₇277
+0.11%
$ 27.66 million $ 237,311
Dec 14, 6 AM $ 0.0₇276
+0.33%
$ 27.63 million $ 238,361
Dec 14, 5 AM $ 0.0₇275
-0.41%
$ 27.53 million $ 236,212
Dec 14, 4 AM $ 0.0₇277
-0.30%
$ 27.65 million $ 239,835
Dec 14, 3 AM $ 0.0₇277
-0.18%
$ 27.73 million $ 238,200
Dec 14, 2 AM $ 0.0₇278
+0.32%
$ 27.79 million $ 239,689
Dec 14, 1 AM $ 0.0₇277
+0.19%
$ 27.7 million $ 238,592
Dec 14, 12 AM $ 0.0₇276
+0.60%
$ 27.63 million $ 239,318
Dec 13, 11 PM $ 0.0₇275
-0.12%
$ 27.47 million $ 239,332
Dec 13, 10 PM $ 0.0₇275
-0.21%
$ 27.5 million $ 238,785
Dec 13, 9 PM $ 0.0₇275
-0.23%
$ 27.55 million $ 240,226