NUTX Historical Data

NUTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₇275
-0.23%
$ 27.55 million $ 240,226
Dec 13, 8 PM $ 0.0₇276
-0.05%
$ 27.61 million $ 240,084
Dec 13, 7 PM $ 0.0₇276
+0.49%
$ 27.63 million $ 241,244
Dec 13, 6 PM $ 0.0₇275
-0.15%
$ 27.5 million $ 240,528
Dec 13, 5 PM $ 0.0₇275
-0.14%
$ 27.55 million $ 240,242
Dec 13, 4 PM $ 0.0₇276
+0.09%
$ 27.6 million $ 241,042
Dec 13, 3 PM $ 0.0₇276
+0.45%
$ 27.59 million $ 242,684
Dec 13, 2 PM $ 0.0₇275
-0.35%
$ 27.47 million $ 244,134
Dec 13, 1 PM $ 0.0₇276
+0.24%
$ 27.58 million $ 242,195
Dec 13, 12 PM $ 0.0₇275
+0.21%
$ 27.51 million $ 241,722
Dec 13, 11 AM $ 0.0₇274
+0.63%
$ 27.45 million $ 242,296
Dec 13, 10 AM $ 0.0₇273
-0.11%
$ 27.26 million $ 242,452
Dec 13, 9 AM $ 0.0₇273
+0.06%
$ 27.29 million $ 241,169
Dec 13, 8 AM $ 0.0₇271
-0.09%
$ 27.14 million $ 240,769
Dec 13, 7 AM $ 0.0₇272
-0.41%
$ 27.16 million $ 241,940
Dec 13, 6 AM $ 0.0₇272
+0.08%
$ 27.23 million $ 241,796
Dec 13, 5 AM $ 0.0₇272
-0.22%
$ 27.21 million $ 241,260
Dec 13, 4 AM $ 0.0₇273
+0.49%
$ 27.26 million $ 240,991
Dec 13, 3 AM $ 0.0₇271
-0.15%
$ 27.14 million $ 240,721
Dec 13, 2 AM $ 0.0₇272
+0.00%
$ 27.16 million $ 239,910
Dec 13, 1 AM $ 0.0₇272
+0.11%
$ 27.16 million $ 239,992
Dec 13, 12 AM $ 0.0₇271
-0.70%
$ 27.11 million $ 241,415
Dec 12, 11 PM $ 0.0₇273
+0.66%
$ 27.31 million $ 241,228
Dec 12, 10 PM $ 0.0₇271
-0.60%
$ 27.1 million $ 240,869
Dec 12, 9 PM $ 0.0₇273
+0.00%
$ 27.25 million $ 241,904
Dec 12, 8 PM $ 0.0₇273
+0.44%
$ 27.26 million $ 243,209
Dec 12, 7 PM $ 0.0₇271
-0.19%
$ 27.12 million $ 241,971
Dec 12, 6 PM $ 0.0₇271
-0.17%
$ 27.11 million $ 243,338
Dec 12, 5 PM $ 0.0₇272
+0.22%
$ 27.23 million $ 244,566
Dec 12, 4 PM $ 0.0₇271
-0.14%
$ 27.14 million $ 244,384
Dec 12, 3 PM $ 0.0₇272
+0.06%
$ 27.23 million $ 243,947
Dec 12, 2 PM $ 0.0₇272
-0.13%
$ 27.18 million $ 242,780
Dec 12, 1 PM $ 0.0₇272
+0.22%
$ 27.24 million $ 242,304
Dec 12, 12 PM $ 0.0₇272
-0.18%
$ 27.19 million $ 242,666
Dec 12, 11 AM $ 0.0₇272
+0.25%
$ 27.23 million $ 242,011
Dec 12, 10 AM $ 0.0₇272
-0.46%
$ 27.16 million $ 242,956
Dec 12, 9 AM $ 0.0₇273
+0.75%
$ 27.33 million $ 244,672
Dec 12, 8 AM $ 0.0₇271
-0.11%
$ 27.1 million $ 244,861
Dec 12, 7 AM $ 0.0₇271
-0.28%
$ 27.11 million $ 243,551
Dec 12, 6 AM $ 0.0₇272
+0.25%
$ 27.19 million $ 242,287
Dec 12, 5 AM $ 0.0₇271
-0.26%
$ 27.12 million $ 242,104
Dec 12, 4 AM $ 0.0₇272
+0.04%
$ 27.19 million $ 241,790
Dec 12, 3 AM $ 0.0₇272
+0.13%
$ 27.19 million $ 241,873
Dec 12, 2 AM $ 0.0₇272
+0.25%
$ 27.16 million $ 240,830
Dec 12, 1 AM $ 0.0₇271
-0.18%
$ 27.08 million $ 242,371
Dec 12, 12 AM $ 0.0₇271
+0.01%
$ 27.14 million $ 239,632
Dec 11, 11 PM $ 0.0₇271
-0.40%
$ 27.12 million $ 240,503
Dec 11, 10 PM $ 0.0₇272
+0.26%
$ 27.24 million $ 240,550
Dec 11, 9 PM $ 0.0₇272
+0.29%
$ 27.17 million $ 240,817
Dec 11, 8 PM $ 0.0₇271
-0.57%
$ 27.07 million $ 239,541