NUTX Historical Data

NUTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₇271
-0.57%
$ 27.07 million $ 239,541
Dec 11, 7 PM $ 0.0₇272
+0.21%
$ 27.22 million $ 239,215
Dec 11, 6 PM $ 0.0₇271
+0.31%
$ 27.13 million $ 238,405
Dec 11, 5 PM $ 0.0₇271
-0.05%
$ 27.05 million $ 237,105
Dec 11, 4 PM $ 0.0₇271
+0.22%
$ 27.07 million $ 236,567
Dec 11, 3 PM $ 0.0₇27
-0.42%
$ 27 million $ 236,939
Dec 11, 2 PM $ 0.0₇271
+0.42%
$ 27.1 million $ 238,548
Dec 11, 1 PM $ 0.0₇27
-0.24%
$ 26.97 million $ 238,467
Dec 11, 12 PM $ 0.0₇27
+0.15%
$ 27.03 million $ 240,259
Dec 11, 11 AM $ 0.0₇27
-0.26%
$ 27 million $ 239,226
Dec 11, 10 AM $ 0.0₇271
+0.03%
$ 27.07 million $ 239,845
Dec 11, 9 AM $ 0.0₇271
-0.08%
$ 27.06 million $ 240,302
Dec 11, 8 AM $ 0.0₇271
-0.22%
$ 27.07 million $ 239,150
Dec 11, 7 AM $ 0.0₇271
+0.06%
$ 27.13 million $ 239,059
Dec 11, 6 AM $ 0.0₇271
+0.00%
$ 27.1 million $ 237,905
Dec 11, 5 AM $ 0.0₇271
+0.00%
$ 27.09 million $ 240,140
Dec 11, 4 AM $ 0.0₇271
+0.33%
$ 27.08 million $ 237,850
Dec 11, 3 AM $ 0.0₇27
-0.02%
$ 27 million $ 237,556
Dec 11, 2 AM $ 0.0₇27
+0.06%
$ 26.99 million $ 239,180
Dec 11, 1 AM $ 0.0₇27
+0.02%
$ 26.98 million $ 239,647
Dec 11, 12 AM $ 0.0₇27
-0.52%
$ 26.98 million $ 240,554
Dec 10, 11 PM $ 0.0₇271
-0.05%
$ 27.12 million $ 239,939
Dec 10, 10 PM $ 0.0₇271
+0.08%
$ 27.14 million $ 239,873
Dec 10, 9 PM $ 0.0₇271
-0.14%
$ 27.12 million $ 238,225
Dec 10, 8 PM $ 0.0₇272
+0.06%
$ 27.16 million $ 238,877
Dec 10, 7 PM $ 0.0₇271
+0.04%
$ 27.14 million $ 240,103
Dec 10, 6 PM $ 0.0₇271
+0.08%
$ 27.13 million $ 239,985
Dec 10, 5 PM $ 0.0₇271
+0.00%
$ 27.12 million $ 239,724
Dec 10, 4 PM $ 0.0₇271
+0.03%
$ 27.12 million $ 240,104
Dec 10, 3 PM $ 0.0₇271
+0.27%
$ 27.11 million $ 241,261
Dec 10, 2 PM $ 0.0₇27
-0.09%
$ 27.03 million $ 240,599
Dec 10, 1 PM $ 0.0₇27
-0.33%
$ 27.04 million $ 241,032
Dec 10, 12 PM $ 0.0₇271
+0.04%
$ 27.14 million $ 239,209
Dec 10, 11 AM $ 0.0₇271
-0.47%
$ 27.1 million $ 240,619
Dec 10, 10 AM $ 0.0₇272
+0.09%
$ 27.25 million $ 240,448
Dec 10, 9 AM $ 0.0₇272
-0.10%
$ 27.24 million $ 238,415
Dec 10, 8 AM $ 0.0₇273
+0.30%
$ 27.26 million $ 239,277
Dec 10, 7 AM $ 0.0₇272
+0.05%
$ 27.16 million $ 240,675
Dec 10, 6 AM $ 0.0₇271
+0.27%
$ 27.14 million $ 242,844
Dec 10, 5 AM $ 0.0₇271
-0.16%
$ 27.05 million $ 243,281
Dec 10, 4 AM $ 0.0₇271
+0.10%
$ 27.11 million $ 246,029
Dec 10, 3 AM $ 0.0₇271
-0.21%
$ 27.08 million $ 247,536
Dec 10, 2 AM $ 0.0₇271
-0.16%
$ 27.13 million $ 245,462
Dec 10, 1 AM $ 0.0₇272
+0.10%
$ 27.2 million $ 244,481
Dec 10, 12 AM $ 0.0₇272
+0.23%
$ 27.17 million $ 243,251
Dec 9, 11 PM $ 0.0₇271
-0.14%
$ 27.07 million $ 245,592
Dec 9, 10 PM $ 0.0₇271
-0.29%
$ 27.12 million $ 245,904
Dec 9, 9 PM $ 0.0₇272
+0.39%
$ 27.22 million $ 246,026
Dec 9, 8 PM $ 0.0₇271
+0.21%
$ 27.11 million $ 245,017
Dec 9, 7 PM $ 0.0₇271
-0.01%
$ 27.06 million $ 244,708