NUTX Historical Data

NUTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₇271
-0.01%
$ 27.06 million $ 244,708
Dec 9, 6 PM $ 0.0₇271
-0.21%
$ 27.06 million $ 245,889
Dec 9, 5 PM $ 0.0₇271
-0.03%
$ 27.11 million $ 246,197
Dec 9, 4 PM $ 0.0₇271
-0.10%
$ 27.1 million $ 246,585
Dec 9, 3 PM $ 0.0₇271
+0.32%
$ 27.14 million $ 245,519
Dec 9, 2 PM $ 0.0₇271
-0.31%
$ 27.07 million $ 246,893
Dec 9, 1 PM $ 0.0₇272
+0.12%
$ 27.16 million $ 241,091
Dec 9, 12 PM $ 0.0₇271
+0.50%
$ 27.14 million $ 238,160
Dec 9, 11 AM $ 0.0₇27
-0.39%
$ 27 million $ 235,578
Dec 9, 10 AM $ 0.0₇271
+0.64%
$ 27.11 million $ 232,393
Dec 9, 9 AM $ 0.0₇269
-0.43%
$ 26.93 million $ 228,175
Dec 9, 8 AM $ 0.0₇27
+0.07%
$ 27.04 million $ 222,860
Dec 9, 7 AM $ 0.0₇27
+0.28%
$ 27.03 million $ 215,742
Dec 9, 6 AM $ 0.0₇269
+0.51%
$ 26.95 million $ 212,138
Dec 9, 5 AM $ 0.0₇268
+0.03%
$ 26.81 million $ 209,523
Dec 9, 4 AM $ 0.0₇268
+0.07%
$ 26.81 million $ 202,226
Dec 9, 3 AM $ 0.0₇268
+0.10%
$ 26.83 million $ 196,711
Dec 9, 2 AM $ 0.0₇268
-0.01%
$ 26.8 million $ 194,705
Dec 9, 1 AM $ 0.0₇268
-0.33%
$ 26.8 million $ 190,970
Dec 9, 12 AM $ 0.0₇269
-0.07%
$ 26.89 million $ 189,067
Dec 8, 11 PM $ 0.0₇269
-0.18%
$ 26.91 million $ 184,541
Dec 8, 10 PM $ 0.0₇269
+0.04%
$ 26.94 million $ 180,047
Dec 8, 9 PM $ 0.0₇27
-0.06%
$ 26.97 million $ 176,605
Dec 8, 8 PM $ 0.0₇27
+0.04%
$ 26.97 million $ 174,831
Dec 8, 7 PM $ 0.0₇27
+0.29%
$ 26.95 million $ 172,386
Dec 8, 6 PM $ 0.0₇269
-0.15%
$ 26.9 million $ 169,511
Dec 8, 5 PM $ 0.0₇269
-0.69%
$ 26.94 million $ 167,210
Dec 8, 4 PM $ 0.0₇271
+0.04%
$ 27.08 million $ 163,398
Dec 8, 3 PM $ 0.0₇271
+0.27%
$ 27.11 million $ 160,354
Dec 8, 2 PM $ 0.0₇27
-0.18%
$ 27.03 million $ 156,569
Dec 8, 1 PM $ 0.0₇271
-0.54%
$ 27.09 million $ 158,309
Dec 8, 12 PM $ 0.0₇272
+0.07%
$ 27.24 million $ 159,330
Dec 8, 11 AM $ 0.0₇272
-0.52%
$ 27.24 million $ 157,620
Dec 8, 10 AM $ 0.0₇274
-0.34%
$ 27.39 million $ 158,068
Dec 8, 9 AM $ 0.0₇275
+0.32%
$ 27.47 million $ 159,900
Dec 8, 8 AM $ 0.0₇274
-0.04%
$ 27.4 million $ 159,243
Dec 8, 7 AM $ 0.0₇274
+0.11%
$ 27.41 million $ 161,520
Dec 8, 6 AM $ 0.0₇274
-0.03%
$ 27.4 million $ 160,821
Dec 8, 5 AM $ 0.0₇274
+0.15%
$ 27.36 million $ 156,726
Dec 8, 4 AM $ 0.0₇273
-0.44%
$ 27.34 million $ 158,687
Dec 8, 3 AM $ 0.0₇274
-0.19%
$ 27.42 million $ 160,189
Dec 8, 2 AM $ 0.0₇275
-0.91%
$ 27.47 million $ 159,974
Dec 8, 1 AM $ 0.0₇277
+0.31%
$ 27.75 million $ 159,361
Dec 8, 12 AM $ 0.0₇276
-0.41%
$ 27.63 million $ 159,371
Dec 7, 11 PM $ 0.0₇277
+0.34%
$ 27.73 million $ 159,092
Dec 7, 10 PM $ 0.0₇277
+0.21%
$ 27.68 million $ 161,152
Dec 7, 9 PM $ 0.0₇276
-0.35%
$ 27.6 million $ 162,787
Dec 7, 8 PM $ 0.0₇277
+0.14%
$ 27.66 million $ 162,636
Dec 7, 7 PM $ 0.0₇276
-0.21%
$ 27.62 million $ 162,179
Dec 7, 6 PM $ 0.0₇277
+0.21%
$ 27.71 million $ 161,083