NUTX Historical Data

NUTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₇276
-0.05%
$ 27.64 million $ 157,969
Dec 5, 3 PM $ 0.0₇276
+0.54%
$ 27.64 million $ 157,289
Dec 5, 2 PM $ 0.0₇275
+0.10%
$ 27.49 million $ 157,298
Dec 5, 1 PM $ 0.0₇275
-0.04%
$ 27.46 million $ 157,896
Dec 5, 12 PM $ 0.0₇275
-0.01%
$ 27.45 million $ 158,748
Dec 5, 11 AM $ 0.0₇275
-0.09%
$ 27.46 million $ 158,557
Dec 5, 10 AM $ 0.0₇275
+0.03%
$ 27.48 million $ 157,838
Dec 5, 9 AM $ 0.0₇275
-0.21%
$ 27.53 million $ 157,681
Dec 5, 8 AM $ 0.0₇276
+0.27%
$ 27.58 million $ 159,410
Dec 5, 7 AM $ 0.0₇275
+0.03%
$ 27.49 million $ 158,731
Dec 5, 6 AM $ 0.0₇275
+0.49%
$ 27.54 million $ 158,650
Dec 5, 5 AM $ 0.0₇274
-0.16%
$ 27.41 million $ 158,291
Dec 5, 4 AM $ 0.0₇274
-0.08%
$ 27.44 million $ 154,802
Dec 5, 3 AM $ 0.0₇274
-0.21%
$ 27.45 million $ 156,216
Dec 5, 2 AM $ 0.0₇275
+0.54%
$ 27.51 million $ 156,591
Dec 5, 1 AM $ 0.0₇274
+0.10%
$ 27.36 million $ 155,372
Dec 5, 12 AM $ 0.0₇274
+0.08%
$ 27.4 million $ 155,461
Dec 4, 11 PM $ 0.0₇273
-0.25%
$ 27.32 million $ 155,839
Dec 4, 10 PM $ 0.0₇274
-0.01%
$ 27.42 million $ 156,305
Dec 4, 9 PM $ 0.0₇274
+0.29%
$ 27.41 million $ 156,282
Dec 4, 8 PM $ 0.0₇273
-0.34%
$ 27.32 million $ 157,338
Dec 4, 7 PM $ 0.0₇274
+0.47%
$ 27.41 million $ 157,057
Dec 4, 6 PM $ 0.0₇273
-0.45%
$ 27.28 million $ 156,009
Dec 4, 5 PM $ 0.0₇274
+0.29%
$ 27.4 million $ 156,147
Dec 4, 4 PM $ 0.0₇274
+0.73%
$ 27.38 million $ 156,202
Dec 4, 3 PM $ 0.0₇272
-0.21%
$ 27.21 million $ 155,432
Dec 4, 2 PM $ 0.0₇273
+0.14%
$ 27.27 million $ 154,780
Dec 4, 1 PM $ 0.0₇272
+0.29%
$ 27.22 million $ 154,346
Dec 4, 12 PM $ 0.0₇271
-0.36%
$ 27.16 million $ 153,983
Dec 4, 11 AM $ 0.0₇272
-0.06%
$ 27.25 million $ 154,105
Dec 4, 10 AM $ 0.0₇272
-0.14%
$ 27.24 million $ 154,582
Dec 4, 9 AM $ 0.0₇273
+0.59%
$ 27.25 million $ 154,761
Dec 4, 8 AM $ 0.0₇271
+0.42%
$ 27.14 million $ 152,634
Dec 4, 7 AM $ 0.0₇27
+0.00%
$ 27.02 million $ 151,869
Dec 4, 6 AM $ 0.0₇27
-0.09%
$ 27.01 million $ 152,947
Dec 4, 5 AM $ 0.0₇27
+0.20%
$ 27.02 million $ 153,283
Dec 4, 4 AM $ 0.0₇27
+0.56%
$ 26.97 million $ 155,118
Dec 4, 3 AM $ 0.0₇268
+0.13%
$ 26.83 million $ 154,122
Dec 4, 2 AM $ 0.0₇268
-0.13%
$ 26.79 million $ 152,927
Dec 4, 1 AM $ 0.0₇268
+0.02%
$ 26.84 million $ 153,738
Dec 4, 12 AM $ 0.0₇268
-0.07%
$ 26.84 million $ 153,553
Dec 3, 11 PM $ 0.0₇269
+0.03%
$ 26.86 million $ 154,541
Dec 3, 10 PM $ 0.0₇268
+0.17%
$ 26.84 million $ 153,633
Dec 3, 9 PM $ 0.0₇268
-0.11%
$ 26.79 million $ 154,326
Dec 3, 8 PM $ 0.0₇268
-0.03%
$ 26.82 million $ 152,624
Dec 3, 7 PM $ 0.0₇268
-0.12%
$ 26.83 million $ 152,651
Dec 3, 6 PM $ 0.0₇269
+0.06%
$ 26.87 million $ 153,838
Dec 3, 5 PM $ 0.0₇268
-0.04%
$ 26.85 million $ 153,776
Dec 3, 4 PM $ 0.0₇269
+0.04%
$ 26.86 million $ 152,660
Dec 3, 3 PM $ 0.0₇269
-0.06%
$ 26.85 million $ 153,679