NUTX Historical Data

NUTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₇269
-0.06%
$ 26.85 million $ 153,679
Dec 3, 2 PM $ 0.0₇269
-0.06%
$ 26.87 million $ 152,301
Dec 3, 1 PM $ 0.0₇269
+0.03%
$ 26.87 million $ 152,320
Dec 3, 12 PM $ 0.0₇269
-0.05%
$ 26.88 million $ 152,041
Dec 3, 11 AM $ 0.0₇269
+0.17%
$ 26.88 million $ 151,330
Dec 3, 10 AM $ 0.0₇268
+0.02%
$ 26.85 million $ 152,706
Dec 3, 9 AM $ 0.0₇268
-0.29%
$ 26.84 million $ 152,791
Dec 3, 8 AM $ 0.0₇269
-0.19%
$ 26.91 million $ 153,467
Dec 3, 7 AM $ 0.0₇269
-0.07%
$ 26.95 million $ 154,541
Dec 3, 6 AM $ 0.0₇27
-0.10%
$ 26.96 million $ 151,745
Dec 3, 5 AM $ 0.0₇27
-0.12%
$ 26.99 million $ 152,165
Dec 3, 4 AM $ 0.0₇27
+0.11%
$ 27.03 million $ 151,972
Dec 3, 3 AM $ 0.0₇27
+0.41%
$ 26.99 million $ 152,109
Dec 3, 2 AM $ 0.0₇269
-0.07%
$ 26.88 million $ 153,005
Dec 3, 1 AM $ 0.0₇269
-0.21%
$ 26.9 million $ 152,422
Dec 3, 12 AM $ 0.0₇269
+0.51%
$ 26.95 million $ 153,775
Dec 2, 11 PM $ 0.0₇268
-0.13%
$ 26.81 million $ 151,678
Dec 2, 10 PM $ 0.0₇268
-0.11%
$ 26.85 million $ 152,719
Dec 2, 9 PM $ 0.0₇269
-0.20%
$ 26.87 million $ 153,575
Dec 2, 8 PM $ 0.0₇269
+0.04%
$ 26.94 million $ 153,360
Dec 2, 7 PM $ 0.0₇269
-0.09%
$ 26.94 million $ 152,777
Dec 2, 6 PM $ 0.0₇27
-0.03%
$ 26.97 million $ 151,061
Dec 2, 5 PM $ 0.0₇27
-0.09%
$ 26.96 million $ 152,839
Dec 2, 4 PM $ 0.0₇27
-0.06%
$ 27.01 million $ 154,301
Dec 2, 3 PM $ 0.0₇27
-0.01%
$ 27.01 million $ 153,435
Dec 2, 2 PM $ 0.0₇27
+0.14%
$ 27.01 million $ 154,966
Dec 2, 1 PM $ 0.0₇27
+0.38%
$ 26.97 million $ 155,099
Dec 2, 12 PM $ 0.0₇269
+0.12%
$ 26.86 million $ 155,997
Dec 2, 11 AM $ 0.0₇268
-0.36%
$ 26.83 million $ 156,227
Dec 2, 10 AM $ 0.0₇269
-0.19%
$ 26.93 million $ 156,852
Dec 2, 9 AM $ 0.0₇27
-0.04%
$ 26.99 million $ 156,489
Dec 2, 8 AM $ 0.0₇27
+0.25%
$ 26.99 million $ 155,165
Dec 2, 7 AM $ 0.0₇269
-0.06%
$ 26.93 million $ 155,662
Dec 2, 6 AM $ 0.0₇269
-0.14%
$ 26.93 million $ 156,750
Dec 2, 5 AM $ 0.0₇27
+0.15%
$ 26.98 million $ 157,567
Dec 2, 4 AM $ 0.0₇27
+0.36%
$ 26.95 million $ 156,601
Dec 2, 3 AM $ 0.0₇269
+0.06%
$ 26.86 million $ 156,228
Dec 2, 2 AM $ 0.0₇268
-1.00%
$ 26.83 million $ 155,603
Dec 2, 1 AM $ 0.0₇271
-0.20%
$ 27.1 million $ 156,562
Dec 2, 12 AM $ 0.0₇272
-0.27%
$ 27.11 million $ 155,553
Dec 1, 11 PM $ 0.0₇272
+0.46%
$ 27.24 million $ 156,447
Dec 1, 10 PM $ 0.0₇271
-0.27%
$ 27.12 million $ 158,299
Dec 1, 9 PM $ 0.0₇272
-0.80%
$ 27.2 million $ 156,969
Dec 1, 8 PM $ 0.0₇274
+0.68%
$ 27.43 million $ 157,640
Dec 1, 7 PM $ 0.0₇272
-0.49%
$ 27.25 million $ 159,231
Dec 1, 6 PM $ 0.0₇274
+0.08%
$ 27.36 million $ 160,365
Dec 1, 5 PM $ 0.0₇273
-0.20%
$ 27.34 million $ 160,985
Dec 1, 4 PM $ 0.0₇274
-0.62%
$ 27.4 million $ 159,659
Dec 1, 3 PM $ 0.0₇276
-0.40%
$ 27.57 million $ 160,128
Dec 1, 2 PM $ 0.0₇276
+0.16%
$ 27.64 million $ 159,847