NUTX Historical Data

NUTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₇276
+0.16%
$ 27.64 million $ 159,847
Dec 1, 1 PM $ 0.0₇276
-0.43%
$ 27.59 million $ 160,696
Dec 1, 12 PM $ 0.0₇277
-0.02%
$ 27.76 million $ 161,729
Dec 1, 11 AM $ 0.0₇277
+0.22%
$ 27.72 million $ 163,128
Dec 1, 10 AM $ 0.0₇276
+0.19%
$ 27.64 million $ 161,561
Dec 1, 9 AM $ 0.0₇276
-0.16%
$ 27.6 million $ 163,941
Dec 1, 8 AM $ 0.0₇276
-0.19%
$ 27.68 million $ 166,274
Dec 1, 7 AM $ 0.0₇276
-0.32%
$ 27.65 million $ 165,537
Dec 1, 6 AM $ 0.0₇277
+0.20%
$ 27.74 million $ 164,043
Dec 1, 5 AM $ 0.0₇277
+0.63%
$ 27.71 million $ 163,705
Dec 1, 4 AM $ 0.0₇276
+0.24%
$ 27.56 million $ 163,671
Dec 1, 3 AM $ 0.0₇275
-0.15%
$ 27.52 million $ 161,535
Dec 1, 2 AM $ 0.0₇275
-0.45%
$ 27.51 million $ 161,328
Dec 1, 1 AM $ 0.0₇276
-0.09%
$ 27.61 million $ 160,298
Dec 1, 12 AM $ 0.0₇276
+0.17%
$ 27.62 million $ 160,918
Nov 30, 11 PM $ 0.0₇276
+0.07%
$ 27.57 million $ 161,128
Nov 30, 10 PM $ 0.0₇275
-0.21%
$ 27.53 million $ 158,925
Nov 30, 9 PM $ 0.0₇276
+0.04%
$ 27.59 million $ 159,189
Nov 30, 8 PM $ 0.0₇276
-0.03%
$ 27.58 million $ 161,350
Nov 30, 7 PM $ 0.0₇276
+0.69%
$ 27.59 million $ 159,451
Nov 30, 6 PM $ 0.0₇274
+0.39%
$ 27.4 million $ 159,994
Nov 30, 5 PM $ 0.0₇273
+0.04%
$ 27.29 million $ 157,960
Nov 30, 4 PM $ 0.0₇273
-0.12%
$ 27.28 million $ 158,172
Nov 30, 3 PM $ 0.0₇273
+0.38%
$ 27.3 million $ 158,158
Nov 30, 2 PM $ 0.0₇272
-0.87%
$ 27.21 million $ 158,642
Nov 30, 1 PM $ 0.0₇275
+0.23%
$ 27.48 million $ 158,152
Nov 30, 12 PM $ 0.0₇274
-0.22%
$ 27.43 million $ 157,274
Nov 30, 11 AM $ 0.0₇275
+0.07%
$ 27.48 million $ 156,056
Nov 30, 10 AM $ 0.0₇274
-1.18%
$ 27.45 million $ 155,998
Nov 30, 9 AM $ 0.0₇278
+0.02%
$ 27.79 million $ 154,378
Nov 30, 8 AM $ 0.0₇278
+0.37%
$ 27.8 million $ 153,851
Nov 30, 7 AM $ 0.0₇277
+0.32%
$ 27.7 million $ 152,937
Nov 30, 6 AM $ 0.0₇276
-0.03%
$ 27.61 million $ 154,625
Nov 30, 5 AM $ 0.0₇276
+0.10%
$ 27.63 million $ 155,293
Nov 30, 4 AM $ 0.0₇276
-0.17%
$ 27.6 million $ 153,955
Nov 30, 3 AM $ 0.0₇276
-0.35%
$ 27.65 million $ 156,101
Nov 30, 2 AM $ 0.0₇277
-0.06%
$ 27.75 million $ 156,439
Nov 30, 1 AM $ 0.0₇278
+0.33%
$ 27.79 million $ 156,246
Nov 30, 12 AM $ 0.0₇277
-0.32%
$ 27.68 million $ 157,300
Nov 29, 11 PM $ 0.0₇278
+0.21%
$ 27.77 million $ 156,896
Nov 29, 10 PM $ 0.0₇277
+0.62%
$ 27.71 million $ 156,117
Nov 29, 9 PM $ 0.0₇275
-0.09%
$ 27.54 million $ 154,253
Nov 29, 8 PM $ 0.0₇275
-0.16%
$ 27.54 million $ 150,162
Nov 29, 7 PM $ 0.0₇276
-0.17%
$ 27.6 million $ 149,373
Nov 29, 6 PM $ 0.0₇276
-0.39%
$ 27.64 million $ 147,991
Nov 29, 5 PM $ 0.0₇277
+0.42%
$ 27.74 million $ 147,975
Nov 29, 4 PM $ 0.0₇276
-0.14%
$ 27.6 million $ 148,643
Nov 29, 3 PM $ 0.0₇276
-0.11%
$ 27.65 million $ 148,697
Nov 29, 2 PM $ 0.0₇277
-0.32%
$ 27.67 million $ 148,727
Nov 29, 1 PM $ 0.0₇278
+0.03%
$ 27.78 million $ 148,882