NUTX Historical Data

NUTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇708
+0.29%
$ 70.43 million $ 206,051
Jun 30, 2025 $ 0.0₇712
-3.62%
$ 71.18 million $ 208,938
Jun 29, 2025 $ 0.0₇736
+2.68%
$ 73.61 million $ 222,385
Jun 28, 2025 $ 0.0₇722
+0.56%
$ 72.18 million $ 189,753
Jun 27, 2025 $ 0.0₇722
+3.77%
$ 72.21 million $ 151,138
Jun 26, 2025 $ 0.0₇694
-2.83%
$ 69.4 million $ 158,968
Jun 25, 2025 $ 0.0₇703
+0.63%
$ 70.32 million $ 186,131
Jun 24, 2025 $ 0.0₇693
-1.38%
$ 69.31 million $ 204,367
Jun 23, 2025 $ 0.0₇705
+8.55%
$ 70.5 million $ 245,411
Jun 22, 2025 $ 0.0₇653
+5.97%
$ 65.27 million $ 181,362
Jun 21, 2025 $ 0.0₇616
-9.55%
$ 61.64 million $ 171,458
Jun 20, 2025 $ 0.0₇676
-0.41%
$ 67.63 million $ 206,302
Jun 19, 2025 $ 0.0₇678
+3.35%
$ 67.81 million $ 203,013
Download