NUTX Historical Data

NUTX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0₇278
+0.03%
$ 27.78 million $ 148,882
Nov 29, 12 PM $ 0.0₇277
+0.02%
$ 27.75 million $ 148,959
Nov 29, 11 AM $ 0.0₇277
+0.04%
$ 27.74 million $ 149,064
Nov 29, 10 AM $ 0.0₇277
+0.16%
$ 27.72 million $ 148,572
Nov 29, 9 AM $ 0.0₇277
+0.09%
$ 27.68 million $ 150,477
Nov 29, 8 AM $ 0.0₇277
+0.34%
$ 27.65 million $ 150,016
Nov 29, 7 AM $ 0.0₇276
-0.08%
$ 27.57 million $ 150,295
Nov 29, 6 AM $ 0.0₇276
-0.26%
$ 27.61 million $ 148,901
Nov 29, 5 AM $ 0.0₇277
-0.08%
$ 27.68 million $ 148,817
Nov 29, 4 AM $ 0.0₇277
-0.22%
$ 27.7 million $ 149,492
Nov 29, 3 AM $ 0.0₇277
+0.03%
$ 27.75 million $ 150,626
Nov 29, 2 AM $ 0.0₇277
-0.26%
$ 27.71 million $ 150,698
Nov 29, 1 AM $ 0.0₇278
+0.26%
$ 27.76 million $ 150,796
Nov 29, 12 AM $ 0.0₇277
-0.23%
$ 27.69 million $ 149,206
Nov 28, 11 PM $ 0.0₇278
-0.10%
$ 27.78 million $ 150,711
Nov 28, 10 PM $ 0.0₇278
+0.03%
$ 27.81 million $ 152,103
Nov 28, 9 PM $ 0.0₇278
+0.00%
$ 27.8 million $ 153,563
Nov 28, 8 PM $ 0.0₇278
-0.01%
$ 27.8 million $ 155,328
Nov 28, 7 PM $ 0.0₇278
+0.12%
$ 27.8 million $ 157,395
Nov 28, 6 PM $ 0.0₇278
-0.11%
$ 27.76 million $ 158,733
Nov 28, 5 PM $ 0.0₇278
+0.12%
$ 27.8 million $ 158,363
Nov 28, 4 PM $ 0.0₇278
+0.18%
$ 27.77 million $ 158,548
Nov 28, 3 PM $ 0.0₇277
+0.18%
$ 27.71 million $ 157,674
Nov 28, 2 PM $ 0.0₇277
-0.12%
$ 27.69 million $ 157,662
Nov 28, 1 PM $ 0.0₇277
+0.16%
$ 27.76 million $ 157,637
Nov 28, 12 PM $ 0.0₇277
+0.48%
$ 27.68 million $ 157,720
Nov 28, 11 AM $ 0.0₇276
-0.50%
$ 27.53 million $ 153,734
Nov 28, 10 AM $ 0.0₇277
+0.61%
$ 27.71 million $ 148,080
Nov 28, 9 AM $ 0.0₇275
-0.52%
$ 27.54 million $ 140,498
Nov 28, 8 AM $ 0.0₇277
+0.08%
$ 27.65 million $ 134,776
Nov 28, 7 AM $ 0.0₇276
+0.03%
$ 27.67 million $ 129,254
Nov 28, 6 AM $ 0.0₇277
-0.23%
$ 27.68 million $ 125,146
Nov 28, 5 AM $ 0.0₇277
-0.28%
$ 27.68 million $ 119,052
Nov 28, 4 AM $ 0.0₇277
+0.41%
$ 27.72 million $ 113,855
Nov 28, 3 AM $ 0.0₇276
+0.26%
$ 27.61 million $ 107,113
Nov 28, 2 AM $ 0.0₇275
-0.73%
$ 27.62 million $ 102,512
Nov 28, 1 AM $ 0.0₇277
-0.11%
$ 27.71 million $ 98,556
Nov 28, 12 AM $ 0.0₇277
+0.07%
$ 27.75 million $ 92,762
Nov 27, 11 PM $ 0.0₇277
+0.10%
$ 27.73 million $ 86,742
Nov 27, 10 PM $ 0.0₇277
+0.25%
$ 27.73 million $ 81,793
Nov 27, 9 PM $ 0.0₇276
+0.11%
$ 27.65 million $ 78,583
Nov 27, 8 PM $ 0.0₇276
-0.04%
$ 27.64 million $ 75,454
Nov 27, 7 PM $ 0.0₇277
+0.11%
$ 27.66 million $ 73,060
Nov 27, 6 PM $ 0.0₇276
-0.07%
$ 27.66 million $ 72,684
Nov 27, 5 PM $ 0.0₇277
+0.78%
$ 27.65 million $ 73,251
Nov 27, 4 PM $ 0.0₇275
-0.32%
$ 27.46 million $ 75,735
Nov 27, 3 PM $ 0.0₇275
-0.09%
$ 27.53 million $ 76,610
Nov 27, 2 PM $ 0.0₇276
-0.01%
$ 27.57 million $ 79,851
Nov 27, 1 PM $ 0.0₇276
+0.02%
$ 27.56 million $ 79,370
Nov 27, 12 PM $ 0.0₇275
-0.30%
$ 27.54 million $ 79,919