NUTX Historical Data

NUTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0₇276
+0.02%
$ 27.56 million $ 79,370
Nov 27, 12 PM $ 0.0₇275
-0.30%
$ 27.54 million $ 79,919
Nov 27, 11 AM $ 0.0₇276
+0.10%
$ 27.63 million $ 83,153
Nov 27, 10 AM $ 0.0₇276
-0.05%
$ 27.61 million $ 92,162
Nov 27, 9 AM $ 0.0₇276
+0.08%
$ 27.63 million $ 98,722
Nov 27, 8 AM $ 0.0₇276
-0.50%
$ 27.6 million $ 103,488
Nov 27, 7 AM $ 0.0₇277
-0.01%
$ 27.74 million $ 109,550
Nov 27, 6 AM $ 0.0₇277
+0.40%
$ 27.71 million $ 117,929
Nov 27, 5 AM $ 0.0₇276
-0.05%
$ 27.6 million $ 126,268
Nov 27, 4 AM $ 0.0₇276
+0.23%
$ 27.61 million $ 132,408
Nov 27, 3 AM $ 0.0₇276
-0.07%
$ 27.56 million $ 141,782
Nov 27, 2 AM $ 0.0₇276
+0.00%
$ 27.58 million $ 147,065
Nov 27, 1 AM $ 0.0₇276
+0.49%
$ 27.58 million $ 155,887
Nov 27, 12 AM $ 0.0₇274
-0.23%
$ 27.43 million $ 161,016
Nov 26, 11 PM $ 0.0₇275
+0.05%
$ 27.52 million $ 168,384
Nov 26, 10 PM $ 0.0₇275
+0.69%
$ 27.5 million $ 175,449
Nov 26, 9 PM $ 0.0₇273
+0.37%
$ 27.31 million $ 178,208
Nov 26, 8 PM $ 0.0₇272
-1.17%
$ 27.21 million $ 182,720
Nov 26, 7 PM $ 0.0₇275
-0.03%
$ 27.55 million $ 186,744
Nov 26, 6 PM $ 0.0₇276
+0.01%
$ 27.56 million $ 188,254
Nov 26, 5 PM $ 0.0₇275
-0.18%
$ 27.55 million $ 186,948
Nov 26, 4 PM $ 0.0₇276
-0.55%
$ 27.6 million $ 184,457
Nov 26, 3 PM $ 0.0₇278
+0.16%
$ 27.76 million $ 184,496
Nov 26, 2 PM $ 0.0₇277
-0.41%
$ 27.7 million $ 182,371
Nov 26, 1 PM $ 0.0₇278
-0.08%
$ 27.8 million $ 184,587
Nov 26, 12 PM $ 0.0₇278
+0.15%
$ 27.83 million $ 185,536
Nov 26, 11 AM $ 0.0₇278
-0.79%
$ 27.8 million $ 189,479
Nov 26, 10 AM $ 0.0₇28
+0.10%
$ 28.03 million $ 185,019
Nov 26, 9 AM $ 0.0₇28
+0.44%
$ 28.01 million $ 185,916
Nov 26, 8 AM $ 0.0₇279
+0.01%
$ 27.89 million $ 187,376
Nov 26, 7 AM $ 0.0₇279
+0.37%
$ 27.91 million $ 187,227
Nov 26, 6 AM $ 0.0₇278
-0.11%
$ 27.79 million $ 182,280
Nov 26, 5 AM $ 0.0₇278
+0.03%
$ 27.82 million $ 182,212
Nov 26, 4 AM $ 0.0₇278
-0.23%
$ 27.81 million $ 186,294
Nov 26, 3 AM $ 0.0₇279
+0.19%
$ 27.88 million $ 183,693
Nov 26, 2 AM $ 0.0₇278
+0.19%
$ 27.83 million $ 183,436
Nov 26, 1 AM $ 0.0₇278
-0.28%
$ 27.77 million $ 183,498
Nov 26, 12 AM $ 0.0₇279
-0.12%
$ 27.86 million $ 189,544
Nov 25, 11 PM $ 0.0₇279
-0.09%
$ 27.88 million $ 187,069
Nov 25, 10 PM $ 0.0₇279
-0.09%
$ 27.89 million $ 186,757
Nov 25, 9 PM $ 0.0₇279
+0.05%
$ 27.92 million $ 187,737
Nov 25, 8 PM $ 0.0₇279
-0.16%
$ 27.91 million $ 187,139
Nov 25, 7 PM $ 0.0₇28
+0.11%
$ 27.95 million $ 188,119
Nov 25, 6 PM $ 0.0₇279
+0.27%
$ 27.92 million $ 191,216
Nov 25, 5 PM $ 0.0₇278
+0.09%
$ 27.84 million $ 193,072
Nov 25, 4 PM $ 0.0₇278
-0.91%
$ 27.82 million $ 192,592
Nov 25, 3 PM $ 0.0₇281
-0.42%
$ 28.07 million $ 195,156
Nov 25, 2 PM $ 0.0₇282
+0.35%
$ 28.19 million $ 193,960
Nov 25, 1 PM $ 0.0₇281
+0.26%
$ 28.09 million $ 192,799
Nov 25, 12 PM $ 0.0₇28
-0.19%
$ 28.01 million $ 194,004