NUTX Historical Data

NUTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₇281
+0.09%
$ 28.08 million $ 192,206
Nov 25, 10 AM $ 0.0₇28
+0.16%
$ 28.03 million $ 197,382
Nov 25, 9 AM $ 0.0₇28
+0.22%
$ 27.99 million $ 198,059
Nov 25, 8 AM $ 0.0₇279
-0.15%
$ 27.9 million $ 196,976
Nov 25, 7 AM $ 0.0₇279
-0.19%
$ 27.91 million $ 197,012
Nov 25, 6 AM $ 0.0₇279
+0.11%
$ 27.93 million $ 201,501
Nov 25, 5 AM $ 0.0₇279
-0.14%
$ 27.88 million $ 196,730
Nov 25, 4 AM $ 0.0₇279
-0.04%
$ 27.92 million $ 195,932
Nov 25, 3 AM $ 0.0₇279
-0.39%
$ 27.91 million $ 195,832
Nov 25, 2 AM $ 0.0₇28
+0.02%
$ 28.01 million $ 194,642
Nov 25, 1 AM $ 0.0₇28
-0.80%
$ 27.95 million $ 192,651
Nov 25, 12 AM $ 0.0₇283
-0.03%
$ 28.24 million $ 187,918
Nov 24, 11 PM $ 0.0₇282
-0.11%
$ 28.24 million $ 188,558
Nov 24, 10 PM $ 0.0₇283
-0.71%
$ 28.26 million $ 186,910
Nov 24, 9 PM $ 0.0₇285
+0.10%
$ 28.46 million $ 187,645
Nov 24, 8 PM $ 0.0₇284
+0.11%
$ 28.44 million $ 189,050
Nov 24, 7 PM $ 0.0₇284
-0.24%
$ 28.41 million $ 187,923
Nov 24, 6 PM $ 0.0₇285
-0.03%
$ 28.48 million $ 184,220
Nov 24, 5 PM $ 0.0₇285
+0.47%
$ 28.49 million $ 184,618
Nov 24, 4 PM $ 0.0₇284
-0.06%
$ 28.36 million $ 186,188
Nov 24, 3 PM $ 0.0₇284
+0.19%
$ 28.38 million $ 182,959
Nov 24, 2 PM $ 0.0₇283
+0.19%
$ 28.3 million $ 185,072
Nov 24, 1 PM $ 0.0₇282
-0.35%
$ 28.25 million $ 183,273
Nov 24, 12 PM $ 0.0₇284
-0.06%
$ 28.36 million $ 179,392
Nov 24, 11 AM $ 0.0₇283
-0.32%
$ 28.27 million $ 179,400
Nov 24, 10 AM $ 0.0₇284
-0.26%
$ 28.37 million $ 177,479
Nov 24, 9 AM $ 0.0₇284
+0.06%
$ 28.44 million $ 176,246
Nov 24, 8 AM $ 0.0₇285
-0.06%
$ 28.46 million $ 177,120
Nov 24, 7 AM $ 0.0₇285
+1.21%
$ 28.45 million $ 181,600
Nov 24, 6 AM $ 0.0₇281
+0.17%
$ 28.09 million $ 177,704
Nov 24, 5 AM $ 0.0₇281
+0.00%
$ 28.07 million $ 181,820
Nov 24, 4 AM $ 0.0₇281
-0.35%
$ 28.07 million $ 179,395
Nov 24, 3 AM $ 0.0₇282
+0.22%
$ 28.19 million $ 180,252
Nov 24, 2 AM $ 0.0₇281
-0.62%
$ 28.12 million $ 180,198
Nov 24, 1 AM $ 0.0₇283
-0.38%
$ 28.3 million $ 177,142
Nov 24, 12 AM $ 0.0₇284
-0.28%
$ 28.39 million $ 176,734
Nov 23, 11 PM $ 0.0₇285
+0.05%
$ 28.47 million $ 174,148
Nov 23, 10 PM $ 0.0₇285
-0.09%
$ 28.46 million $ 173,792
Nov 23, 9 PM $ 0.0₇284
-0.13%
$ 28.44 million $ 174,875
Nov 23, 8 PM $ 0.0₇285
-0.08%
$ 28.49 million $ 174,092
Nov 23, 7 PM $ 0.0₇285
-0.01%
$ 28.49 million $ 173,236
Nov 23, 6 PM $ 0.0₇285
+0.18%
$ 28.52 million $ 173,222
Nov 23, 5 PM $ 0.0₇285
+0.19%
$ 28.46 million $ 171,763
Nov 23, 4 PM $ 0.0₇284
+0.03%
$ 28.41 million $ 168,505
Nov 23, 3 PM $ 0.0₇284
+0.33%
$ 28.4 million $ 170,175
Nov 23, 2 PM $ 0.0₇283
-0.11%
$ 28.3 million $ 167,328
Nov 23, 1 PM $ 0.0₇283
-0.50%
$ 28.33 million $ 168,951
Nov 23, 12 PM $ 0.0₇285
-0.02%
$ 28.51 million $ 172,644
Nov 23, 11 AM $ 0.0₇285
+0.10%
$ 28.51 million $ 171,974
Nov 23, 10 AM $ 0.0₇285
+0.01%
$ 28.49 million $ 168,264