NUTX Historical Data

NUTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₇285
+0.01%
$ 28.49 million $ 168,264
Nov 23, 9 AM $ 0.0₇285
+0.00%
$ 28.49 million $ 166,029
Nov 23, 8 AM $ 0.0₇285
+0.07%
$ 28.49 million $ 165,641
Nov 23, 7 AM $ 0.0₇285
-0.24%
$ 28.45 million $ 161,635
Nov 23, 6 AM $ 0.0₇285
+0.26%
$ 28.52 million $ 161,976
Nov 23, 5 AM $ 0.0₇284
-0.16%
$ 28.45 million $ 161,526
Nov 23, 4 AM $ 0.0₇285
-0.27%
$ 28.52 million $ 160,581
Nov 23, 3 AM $ 0.0₇286
+0.65%
$ 28.6 million $ 159,137
Nov 23, 2 AM $ 0.0₇284
-0.46%
$ 28.41 million $ 159,843
Nov 23, 1 AM $ 0.0₇285
-0.19%
$ 28.54 million $ 162,205
Nov 23, 12 AM $ 0.0₇286
-0.17%
$ 28.63 million $ 165,592
Nov 22, 11 PM $ 0.0₇287
+0.23%
$ 28.7 million $ 167,444
Nov 22, 10 PM $ 0.0₇286
-0.10%
$ 28.63 million $ 168,882
Nov 22, 9 PM $ 0.0₇287
+0.01%
$ 28.67 million $ 167,781
Nov 22, 8 PM $ 0.0₇287
+0.09%
$ 28.65 million $ 165,975
Nov 22, 7 PM $ 0.0₇286
+0.67%
$ 28.63 million $ 168,052
Nov 22, 6 PM $ 0.0₇284
-0.36%
$ 28.45 million $ 169,486
Nov 22, 5 PM $ 0.0₇286
+0.17%
$ 28.56 million $ 170,632
Nov 22, 4 PM $ 0.0₇285
-0.48%
$ 28.5 million $ 174,420
Nov 22, 3 PM $ 0.0₇286
-0.21%
$ 28.63 million $ 174,530
Nov 22, 2 PM $ 0.0₇287
+0.79%
$ 28.69 million $ 176,437
Nov 22, 1 PM $ 0.0₇285
-0.93%
$ 28.47 million $ 175,467
Nov 22, 12 PM $ 0.0₇287
+0.81%
$ 28.74 million $ 172,308
Nov 22, 11 AM $ 0.0₇285
-0.42%
$ 28.5 million $ 173,290
Nov 22, 10 AM $ 0.0₇286
-0.68%
$ 28.59 million $ 176,135
Nov 22, 9 AM $ 0.0₇288
+0.00%
$ 28.76 million $ 181,855
Nov 22, 8 AM $ 0.0₇288
-0.01%
$ 28.77 million $ 181,700
Nov 22, 7 AM $ 0.0₇288
+0.37%
$ 28.8 million $ 179,598
Nov 22, 6 AM $ 0.0₇287
-1.05%
$ 28.69 million $ 182,778
Nov 22, 5 AM $ 0.0₇289
+0.34%
$ 28.88 million $ 180,382
Nov 22, 4 AM $ 0.0₇288
-0.91%
$ 28.77 million $ 180,825
Nov 22, 3 AM $ 0.0₇29
+0.05%
$ 29.03 million $ 179,943
Nov 22, 2 AM $ 0.0₇29
+0.18%
$ 29.02 million $ 178,858
Nov 22, 1 AM $ 0.0₇29
-0.12%
$ 28.97 million $ 175,721
Nov 22, 12 AM $ 0.0₇29
+0.16%
$ 28.99 million $ 172,449
Nov 21, 11 PM $ 0.0₇29
-0.15%
$ 28.97 million $ 175,049
Nov 21, 10 PM $ 0.0₇29
-0.09%
$ 29 million $ 174,072
Nov 21, 9 PM $ 0.0₇29
+0.17%
$ 29.03 million $ 171,926
Nov 21, 8 PM $ 0.0₇29
+0.36%
$ 28.98 million $ 174,439
Nov 21, 7 PM $ 0.0₇289
+0.59%
$ 28.88 million $ 172,587
Nov 21, 6 PM $ 0.0₇287
-0.03%
$ 28.71 million $ 173,701
Nov 21, 5 PM $ 0.0₇287
-0.14%
$ 28.73 million $ 171,377
Nov 21, 4 PM $ 0.0₇288
-0.13%
$ 28.76 million $ 170,671
Nov 21, 3 PM $ 0.0₇288
-0.35%
$ 28.79 million $ 169,181
Nov 21, 2 PM $ 0.0₇289
+0.00%
$ 28.88 million $ 168,197
Nov 21, 1 PM $ 0.0₇289
-0.23%
$ 28.9 million $ 169,409
Nov 21, 12 PM $ 0.0₇29
-1.24%
$ 28.96 million $ 170,149
Nov 21, 11 AM $ 0.0₇293
+0.51%
$ 29.33 million $ 171,095
Nov 21, 10 AM $ 0.0₇292
+0.65%
$ 29.19 million $ 168,688
Nov 21, 9 AM $ 0.0₇29
-1.27%
$ 29.02 million $ 163,409