NUTX Historical Data

NUTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₇29
-1.27%
$ 29.02 million $ 163,409
Nov 21, 8 AM $ 0.0₇294
+0.12%
$ 29.39 million $ 165,457
Nov 21, 7 AM $ 0.0₇293
+0.64%
$ 29.3 million $ 167,892
Nov 21, 6 AM $ 0.0₇292
+0.80%
$ 29.18 million $ 165,382
Nov 21, 5 AM $ 0.0₇289
-0.14%
$ 29 million $ 167,389
Nov 21, 4 AM $ 0.0₇29
-0.23%
$ 28.96 million $ 171,823
Nov 21, 3 AM $ 0.0₇29
+0.27%
$ 29.03 million $ 173,266
Nov 21, 2 AM $ 0.0₇289
-0.93%
$ 28.95 million $ 173,610
Nov 21, 1 AM $ 0.0₇292
+0.66%
$ 29.21 million $ 177,413
Nov 21, 12 AM $ 0.0₇29
-0.07%
$ 29.01 million $ 178,522
Nov 20, 11 PM $ 0.0₇29
-0.27%
$ 29.03 million $ 176,525
Nov 20, 10 PM $ 0.0₇291
+0.30%
$ 29.12 million $ 175,098
Nov 20, 9 PM $ 0.0₇29
-0.11%
$ 29.04 million $ 176,243
Nov 20, 8 PM $ 0.0₇29
-0.32%
$ 29.03 million $ 174,198
Nov 20, 7 PM $ 0.0₇291
-0.35%
$ 29.12 million $ 172,415
Nov 20, 6 PM $ 0.0₇292
-0.01%
$ 29.21 million $ 170,812
Nov 20, 5 PM $ 0.0₇292
+0.51%
$ 29.21 million $ 175,889
Nov 20, 4 PM $ 0.0₇291
+0.03%
$ 29.07 million $ 177,775
Nov 20, 3 PM $ 0.0₇291
-0.26%
$ 29.08 million $ 178,529
Nov 20, 2 PM $ 0.0₇292
+0.11%
$ 29.15 million $ 179,813
Nov 20, 1 PM $ 0.0₇291
-0.10%
$ 29.12 million $ 177,301
Nov 20, 12 PM $ 0.0₇291
+0.43%
$ 29.15 million $ 175,493
Nov 20, 11 AM $ 0.0₇29
-1.09%
$ 29.01 million $ 175,131
Nov 20, 10 AM $ 0.0₇293
-0.09%
$ 29.33 million $ 185,184
Nov 20, 9 AM $ 0.0₇294
+0.27%
$ 29.37 million $ 186,158
Nov 20, 8 AM $ 0.0₇293
+0.51%
$ 29.3 million $ 182,618
Nov 20, 7 AM $ 0.0₇291
+0.11%
$ 29.16 million $ 182,751
Nov 20, 6 AM $ 0.0₇291
+0.01%
$ 29.11 million $ 181,499
Nov 20, 5 AM $ 0.0₇291
+0.11%
$ 29.13 million $ 180,337
Nov 20, 4 AM $ 0.0₇291
-0.46%
$ 29.1 million $ 175,896
Nov 20, 3 AM $ 0.0₇292
-0.10%
$ 29.24 million $ 172,714
Nov 20, 2 AM $ 0.0₇293
+0.24%
$ 29.29 million $ 172,614
Nov 20, 1 AM $ 0.0₇292
+0.38%
$ 29.22 million $ 170,078
Nov 20, 12 AM $ 0.0₇291
-0.19%
$ 29.13 million $ 166,476
Nov 19, 11 PM $ 0.0₇292
-0.42%
$ 29.2 million $ 165,897
Nov 19, 10 PM $ 0.0₇293
-0.13%
$ 29.32 million $ 165,135
Nov 19, 9 PM $ 0.0₇293
+0.53%
$ 29.34 million $ 163,758
Nov 19, 8 PM $ 0.0₇292
+0.22%
$ 29.18 million $ 163,870
Nov 19, 7 PM $ 0.0₇291
+0.67%
$ 29.11 million $ 165,579
Nov 19, 6 PM $ 0.0₇289
-1.27%
$ 28.9 million $ 162,834
Nov 19, 5 PM $ 0.0₇293
+0.32%
$ 29.27 million $ 159,706
Nov 19, 4 PM $ 0.0₇292
-0.38%
$ 29.19 million $ 155,797
Nov 19, 3 PM $ 0.0₇293
+0.60%
$ 29.33 million $ 154,813
Nov 19, 2 PM $ 0.0₇292
+0.59%
$ 29.15 million $ 152,613
Nov 19, 1 PM $ 0.0₇29
-0.53%
$ 28.99 million $ 151,545
Nov 19, 12 PM $ 0.0₇291
+0.31%
$ 29.14 million $ 150,704
Nov 19, 11 AM $ 0.0₇294
+2.06%
$ 29.36 million $ 150,325
Nov 19, 10 AM $ 0.0₇288
-0.43%
$ 28.75 million $ 138,330
Nov 19, 9 AM $ 0.0₇288
-0.42%
$ 28.84 million $ 144,898
Nov 19, 8 AM $ 0.0₇29
+0.46%
$ 28.99 million $ 146,708