NUTX Historical Data

NUTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₇29
+0.46%
$ 28.99 million $ 146,708
Nov 19, 7 AM $ 0.0₇288
-0.24%
$ 28.84 million $ 143,216
Nov 19, 6 AM $ 0.0₇289
+0.00%
$ 28.91 million $ 143,567
Nov 19, 5 AM $ 0.0₇289
+0.35%
$ 28.91 million $ 142,421
Nov 19, 4 AM $ 0.0₇288
-0.18%
$ 28.81 million $ 141,279
Nov 19, 3 AM $ 0.0₇289
+0.00%
$ 28.86 million $ 143,396
Nov 19, 2 AM $ 0.0₇289
-0.20%
$ 28.86 million $ 145,238
Nov 19, 1 AM $ 0.0₇289
-0.64%
$ 28.92 million $ 144,497
Nov 19, 12 AM $ 0.0₇291
-0.29%
$ 29.1 million $ 148,118
Nov 18, 11 PM $ 0.0₇292
+0.01%
$ 29.18 million $ 145,906
Nov 18, 10 PM $ 0.0₇292
+0.11%
$ 29.17 million $ 147,604
Nov 18, 9 PM $ 0.0₇292
+0.30%
$ 29.16 million $ 148,819
Nov 18, 8 PM $ 0.0₇291
-0.05%
$ 29.09 million $ 148,421
Nov 18, 7 PM $ 0.0₇291
-0.40%
$ 29.1 million $ 146,307
Nov 18, 6 PM $ 0.0₇292
+0.20%
$ 29.2 million $ 148,948
Nov 18, 5 PM $ 0.0₇291
-0.22%
$ 29.14 million $ 146,847
Nov 18, 4 PM $ 0.0₇292
+0.24%
$ 29.2 million $ 147,941
Nov 18, 3 PM $ 0.0₇291
+0.32%
$ 29.12 million $ 148,267
Nov 18, 2 PM $ 0.0₇29
-0.21%
$ 29.04 million $ 149,201
Nov 18, 1 PM $ 0.0₇291
-0.13%
$ 29.13 million $ 152,245
Nov 18, 12 PM $ 0.0₇292
+0.07%
$ 29.17 million $ 152,879
Nov 18, 11 AM $ 0.0₇291
+0.07%
$ 29.15 million $ 155,313
Nov 18, 10 AM $ 0.0₇291
-0.04%
$ 29.13 million $ 154,885
Nov 18, 9 AM $ 0.0₇291
+0.03%
$ 29.14 million $ 150,949
Nov 18, 8 AM $ 0.0₇291
+0.38%
$ 29.13 million $ 152,464
Nov 18, 7 AM $ 0.0₇29
+0.02%
$ 29.02 million $ 153,496
Nov 18, 6 AM $ 0.0₇29
-0.23%
$ 29.02 million $ 155,501
Nov 18, 5 AM $ 0.0₇291
-0.10%
$ 29.07 million $ 155,521
Nov 18, 4 AM $ 0.0₇292
-0.41%
$ 29.16 million $ 171,412
Nov 18, 3 AM $ 0.0₇293
-0.03%
$ 29.28 million $ 169,019
Nov 18, 2 AM $ 0.0₇293
-0.22%
$ 29.28 million $ 174,662
Nov 18, 1 AM $ 0.0₇294
-0.20%
$ 29.42 million $ 174,513
Nov 18, 12 AM $ 0.0₇295
-0.70%
$ 29.52 million $ 174,204
Nov 17, 11 PM $ 0.0₇297
+0.21%
$ 29.7 million $ 176,035
Nov 17, 10 PM $ 0.0₇297
-0.37%
$ 29.65 million $ 174,277
Nov 17, 9 PM $ 0.0₇297
-0.59%
$ 29.74 million $ 174,466
Nov 17, 8 PM $ 0.0₇299
-0.09%
$ 29.92 million $ 175,430
Nov 17, 7 PM $ 0.0₇299
-0.34%
$ 29.95 million $ 177,910
Nov 17, 6 PM $ 0.0₇3
+0.05%
$ 30.03 million $ 174,719
Nov 17, 5 PM $ 0.0₇3
+0.41%
$ 30.01 million $ 176,008
Nov 17, 4 PM $ 0.0₇299
-0.43%
$ 29.89 million $ 177,160
Nov 17, 3 PM $ 0.0₇3
-0.03%
$ 30.02 million $ 177,638
Nov 17, 2 PM $ 0.0₇3
+0.18%
$ 30.03 million $ 175,611
Nov 17, 1 PM $ 0.0₇3
-0.59%
$ 29.98 million $ 172,629
Nov 17, 12 PM $ 0.0₇302
-0.77%
$ 30.15 million $ 172,496
Nov 17, 11 AM $ 0.0₇304
-0.05%
$ 30.43 million $ 170,123
Nov 17, 10 AM $ 0.0₇304
-0.19%
$ 30.37 million $ 172,419
Nov 17, 9 AM $ 0.0₇304
-0.21%
$ 30.42 million $ 169,846
Nov 17, 8 AM $ 0.0₇305
+0.54%
$ 30.49 million $ 167,493
Nov 17, 7 AM $ 0.0₇303
-1.17%
$ 30.3 million $ 170,421