NUTX Historical Data

NUTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₇307
-0.42%
$ 30.66 million $ 169,137
Nov 17, 5 AM $ 0.0₇308
+4.61%
$ 30.79 million $ 167,958
Nov 17, 4 AM $ 0.0₇294
-0.32%
$ 29.43 million $ 154,721
Nov 17, 3 AM $ 0.0₇295
+1.88%
$ 29.53 million $ 154,790
Nov 17, 2 AM $ 0.0₇29
-0.08%
$ 29 million $ 146,946
Nov 17, 1 AM $ 0.0₇29
+2.06%
$ 29.03 million $ 150,482
Nov 17, 12 AM $ 0.0₇284
-0.07%
$ 28.45 million $ 148,903
Nov 16, 11 PM $ 0.0₇285
-0.85%
$ 28.45 million $ 169,376
Nov 16, 10 PM $ 0.0₇287
+0.27%
$ 28.69 million $ 185,325
Nov 16, 9 PM $ 0.0₇286
-0.03%
$ 28.62 million $ 195,167
Nov 16, 8 PM $ 0.0₇286
-0.01%
$ 28.63 million $ 191,045
Nov 16, 7 PM $ 0.0₇286
-0.40%
$ 28.63 million $ 193,376
Nov 16, 6 PM $ 0.0₇287
+0.16%
$ 28.74 million $ 199,365
Nov 16, 5 PM $ 0.0₇287
-0.44%
$ 28.7 million $ 197,788
Nov 16, 4 PM $ 0.0₇288
-0.26%
$ 28.83 million $ 196,805
Nov 16, 3 PM $ 0.0₇289
+0.46%
$ 28.9 million $ 193,846
Nov 16, 2 PM $ 0.0₇288
+0.34%
$ 28.77 million $ 194,840
Nov 16, 1 PM $ 0.0₇287
-0.21%
$ 28.66 million $ 197,369
Nov 16, 12 PM $ 0.0₇287
-0.23%
$ 28.72 million $ 197,408
Nov 16, 11 AM $ 0.0₇288
-0.24%
$ 28.8 million $ 195,999
Nov 16, 10 AM $ 0.0₇289
-0.68%
$ 28.88 million $ 195,225
Nov 16, 9 AM $ 0.0₇291
+0.65%
$ 29.08 million $ 193,983
Nov 16, 8 AM $ 0.0₇289
-0.77%
$ 28.91 million $ 192,272
Nov 16, 7 AM $ 0.0₇291
+0.53%
$ 29.14 million $ 191,711
Nov 16, 6 AM $ 0.0₇293
+0.62%
$ 29.3 million $ 188,459
Nov 16, 5 AM $ 0.0₇291
-0.24%
$ 29.12 million $ 186,570
Nov 16, 4 AM $ 0.0₇292
-0.23%
$ 29.19 million $ 181,523
Nov 16, 3 AM $ 0.0₇293
-0.95%
$ 29.26 million $ 179,187
Nov 16, 2 AM $ 0.0₇295
+0.38%
$ 29.54 million $ 177,790
Nov 16, 1 AM $ 0.0₇294
+0.17%
$ 29.42 million $ 172,185
Nov 16, 12 AM $ 0.0₇246
+0.00%
$ -- $ 147,212
Nov 15, 11 PM $ 0.0₇265
+0.00%
$ 26.54 million $ 146,915
Nov 15, 8 PM $ 0.0₇276
+0.77%
$ 27.62 million $ 135,952
Nov 15, 7 PM $ 0.0₇274
+1.77%
$ 27.41 million $ 133,354
Nov 15, 6 PM $ 0.0₇269
-0.79%
$ 26.91 million $ 128,590
Nov 15, 5 PM $ 0.0₇271
+1.16%
$ 27.11 million $ 129,220
Nov 15, 4 PM $ 0.0₇268
-1.42%
$ 26.81 million $ 129,013
Nov 15, 3 PM $ 0.0₇272
+0.71%
$ 27.18 million $ 129,545
Nov 15, 2 PM $ 0.0₇27
+5.38%
$ 27 million $ 128,257
Nov 15, 1 PM $ 0.0₇256
+0.34%
$ 25.63 million $ 126,266
Nov 15, 12 PM $ 0.0₇255
+0.58%
$ 25.54 million $ 125,524
Nov 15, 11 AM $ 0.0₇254
+0.46%
$ 25.38 million $ 125,926
Nov 15, 10 AM $ 0.0₇253
+0.93%
$ 25.26 million $ 124,351
Nov 15, 9 AM $ 0.0₇25
+0.22%
$ 25.02 million $ 122,586
Nov 15, 8 AM $ 0.0₇25
+6.47%
$ 24.97 million $ 120,819
Nov 15, 7 AM $ 0.0₇234
+0.68%
$ 23.45 million $ 118,894
Nov 15, 6 AM $ 0.0₇233
-0.65%
$ 23.34 million $ 119,833
Nov 15, 5 AM $ 0.0₇234
-0.70%
$ 23.41 million $ 123,612
Nov 15, 4 AM $ 0.0₇235
-1.58%
$ 23.49 million $ 124,682
Nov 15, 3 AM $ 0.0₇239
+0.04%
$ 23.86 million $ 127,324