NUTX Historical Data

NUTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0₇239
+0.48%
$ 23.85 million $ 129,372
Nov 15, 1 AM $ 0.0₇237
+1.44%
$ 23.74 million $ 129,919
Nov 15, 12 AM $ 0.0₇234
+2.88%
$ 23.41 million $ 138,034
Nov 14, 11 PM $ 0.0₇227
-12.27%
$ 22.69 million $ 145,741
Nov 14, 10 PM $ 0.0₇259
-8.11%
$ 25.86 million $ 136,851
Nov 14, 9 PM $ 0.0₇281
-0.11%
$ 28.15 million $ 143,998
Nov 14, 8 PM $ 0.0₇282
+0.23%
$ 28.17 million $ 151,514
Nov 14, 7 PM $ 0.0₇281
+0.20%
$ 28.11 million $ 154,784
Nov 14, 6 PM $ 0.0₇28
+0.17%
$ 28.05 million $ 161,762
Nov 14, 5 PM $ 0.0₇28
-0.17%
$ 27.99 million $ 170,020
Nov 14, 4 PM $ 0.0₇28
-0.06%
$ 28.03 million $ 174,208
Nov 14, 3 PM $ 0.0₇28
+0.09%
$ 28.03 million $ 171,010
Nov 14, 2 PM $ 0.0₇28
+0.06%
$ 28.01 million $ 198,259
Nov 14, 1 PM $ 0.0₇28
+0.40%
$ 27.99 million $ 210,188
Nov 14, 12 PM $ 0.0₇279
+0.32%
$ 27.87 million $ 209,179
Nov 14, 11 AM $ 0.0₇278
-0.90%
$ 27.79 million $ 212,613
Nov 14, 10 AM $ 0.0₇281
+0.00%
$ 28.06 million $ 214,686
Nov 14, 9 AM $ 0.0₇281
+0.42%
$ 28.05 million $ 217,564
Nov 14, 8 AM $ 0.0₇279
-0.09%
$ 27.93 million $ 218,334
Nov 14, 7 AM $ 0.0₇28
-0.13%
$ 27.98 million $ 219,729
Nov 14, 6 AM $ 0.0₇28
+0.25%
$ 28.02 million $ 220,036
Nov 14, 5 AM $ 0.0₇279
-0.08%
$ 27.95 million $ 217,256
Nov 14, 4 AM $ 0.0₇28
-0.23%
$ 27.98 million $ 217,960
Nov 14, 3 AM $ 0.0₇28
+0.00%
$ 28.04 million $ 216,477
Nov 14, 2 AM $ 0.0₇28
-0.81%
$ 28.04 million $ 216,170
Nov 14, 1 AM $ 0.0₇283
+0.10%
$ 28.27 million $ 223,978
Nov 14, 12 AM $ 0.0₇282
+0.33%
$ 28.24 million $ 217,853
Nov 13, 11 PM $ 0.0₇281
-0.89%
$ 28.15 million $ 212,924
Nov 13, 10 PM $ 0.0₇284
-0.05%
$ 28.4 million $ 204,987
Nov 13, 9 PM $ 0.0₇284
+0.27%
$ 28.41 million $ 197,270
Nov 13, 8 PM $ 0.0₇283
+0.80%
$ 28.34 million $ 188,605
Nov 13, 7 PM $ 0.0₇281
-0.01%
$ 28.11 million $ 187,078
Nov 13, 6 PM $ 0.0₇281
-0.91%
$ 28.11 million $ 189,607
Nov 13, 5 PM $ 0.0₇284
-0.04%
$ 28.38 million $ 184,824
Nov 13, 4 PM $ 0.0₇284
-0.05%
$ 28.37 million $ 184,505
Nov 13, 3 PM $ 0.0₇284
+5.11%
$ 28.39 million $ 194,715
Nov 13, 2 PM $ 0.0₇27
+15.52%
$ 26.99 million $ 171,884
Nov 13, 1 PM $ 0.0₇234
+0.16%
$ 23.36 million $ 165,690
Nov 13, 12 PM $ 0.0₇233
-3.61%
$ 23.33 million $ 170,984
Nov 13, 11 AM $ 0.0₇242
+6.62%
$ 24.2 million $ 171,531
Nov 13, 10 AM $ 0.0₇227
-6.43%
$ 22.7 million $ 176,439
Nov 13, 9 AM $ 0.0₇243
-5.89%
$ 24.26 million $ 179,794
Nov 13, 8 AM $ 0.0₇258
+0.00%
$ 25.77 million $ 183,281
Nov 13, 7 AM $ 0.0₇258
+0.00%
$ 25.77 million $ 189,620
Nov 13, 6 AM $ 0.0₇258
+0.37%
$ 25.77 million $ 193,815
Nov 13, 5 AM $ 0.0₇257
-1.25%
$ 25.67 million $ 201,023
Nov 13, 4 AM $ 0.0₇26
+0.53%
$ 26 million $ 206,118
Nov 13, 3 AM $ 0.0₇259
-0.04%
$ 25.86 million $ 210,158
Nov 13, 2 AM $ 0.0₇259
-4.41%
$ 25.87 million $ 218,258
Nov 13, 1 AM $ 0.0₇269
-1.06%
$ 26.85 million $ 218,048