NUTX Historical Data

NUTX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0₇271
+0.10%
$ 27.14 million $ 220,322
Nov 12, 11 PM $ 0.0₇271
-0.05%
$ 27.12 million $ 226,525
Nov 12, 10 PM $ 0.0₇271
-0.07%
$ 27.13 million $ 232,820
Nov 12, 9 PM $ 0.0₇271
+0.17%
$ 27.15 million $ 236,232
Nov 12, 8 PM $ 0.0₇271
-4.23%
$ 27.1 million $ 241,388
Nov 12, 7 PM $ 0.0₇283
-0.34%
$ 28.3 million $ 243,276
Nov 12, 6 PM $ 0.0₇284
-1.08%
$ 28.39 million $ 238,317
Nov 12, 5 PM $ 0.0₇287
+0.46%
$ 28.68 million $ 239,287
Nov 12, 4 PM $ 0.0₇286
-1.50%
$ 28.6 million $ 240,422
Nov 12, 3 PM $ 0.0₇29
+0.20%
$ 28.96 million $ 237,478
Nov 12, 2 PM $ 0.0₇289
+0.66%
$ 28.9 million $ 237,025
Nov 12, 1 PM $ 0.0₇287
+0.36%
$ 28.71 million $ 234,311
Nov 12, 12 PM $ 0.0₇287
+0.73%
$ 28.67 million $ 235,986
Nov 12, 11 AM $ 0.0₇284
-1.20%
$ 28.4 million $ 235,993
Nov 12, 10 AM $ 0.0₇288
-1.54%
$ 28.79 million $ 235,863
Nov 12, 9 AM $ 0.0₇292
+0.30%
$ 29.24 million $ 235,812
Nov 12, 8 AM $ 0.0₇292
+0.00%
$ 29.15 million $ 237,812
Nov 12, 7 AM $ 0.0₇291
-0.86%
$ 29.13 million $ 234,083
Nov 12, 6 AM $ 0.0₇294
+0.37%
$ 29.39 million $ 238,820
Nov 12, 5 AM $ 0.0₇293
-0.26%
$ 29.28 million $ 237,139
Nov 12, 4 AM $ 0.0₇294
+0.40%
$ 29.37 million $ 232,212
Nov 12, 3 AM $ 0.0₇292
-1.62%
$ 29.24 million $ 230,758
Nov 12, 2 AM $ 0.0₇297
-0.15%
$ 29.73 million $ 222,842
Nov 12, 1 AM $ 0.0₇298
-0.28%
$ 29.77 million $ 216,666
Nov 12, 12 AM $ 0.0₇299
+0.19%
$ 29.86 million $ 214,301
Nov 11, 11 PM $ 0.0₇298
-0.15%
$ 29.8 million $ 208,886
Nov 11, 10 PM $ 0.0₇298
-0.21%
$ 29.82 million $ 203,842
Nov 11, 9 PM $ 0.0₇299
-0.41%
$ 29.89 million $ 201,162
Nov 11, 8 PM $ 0.0₇3
+1.14%
$ 30.01 million $ 197,579
Nov 11, 7 PM $ 0.0₇297
+0.81%
$ 29.67 million $ 198,262
Nov 11, 6 PM $ 0.0₇294
-0.10%
$ 29.43 million $ 198,965
Nov 11, 5 PM $ 0.0₇295
-0.35%
$ 29.48 million $ 198,858
Nov 11, 4 PM $ 0.0₇296
-0.31%
$ 29.58 million $ 198,057
Nov 11, 3 PM $ 0.0₇297
+0.66%
$ 29.67 million $ 198,603
Nov 11, 2 PM $ 0.0₇294
-0.35%
$ 29.44 million $ 198,534
Nov 11, 1 PM $ 0.0₇295
-0.09%
$ 29.53 million $ 199,378
Nov 11, 12 PM $ 0.0₇296
-0.02%
$ 29.55 million $ 199,537
Nov 11, 11 AM $ 0.0₇296
+0.05%
$ 29.56 million $ 200,434
Nov 11, 10 AM $ 0.0₇296
-0.12%
$ 29.57 million $ 197,578
Nov 11, 9 AM $ 0.0₇296
-0.10%
$ 29.59 million $ 196,073
Nov 11, 8 AM $ 0.0₇296
-0.20%
$ 29.61 million $ 197,698
Nov 11, 7 AM $ 0.0₇297
+0.38%
$ 29.68 million $ 196,306
Nov 11, 6 AM $ 0.0₇296
+0.04%
$ 29.56 million $ 191,488
Nov 11, 5 AM $ 0.0₇295
-0.01%
$ 29.5 million $ 192,568
Nov 11, 4 AM $ 0.0₇295
+0.04%
$ 29.53 million $ 197,696
Nov 11, 3 AM $ 0.0₇295
+0.47%
$ 29.52 million $ 201,143
Nov 11, 2 AM $ 0.0₇294
-0.09%
$ 29.38 million $ 202,908
Nov 11, 1 AM $ 0.0₇294
+0.05%
$ 29.41 million $ 207,833
Nov 11, 12 AM $ 0.0₇294
+0.03%
$ 29.39 million $ 209,984
Nov 10, 11 PM $ 0.0₇294
-0.56%
$ 29.38 million $ 216,353