NUTX Historical Data

NUTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₇295
+0.06%
$ 29.54 million $ 223,127
Nov 10, 9 PM $ 0.0₇295
+0.51%
$ 29.52 million $ 225,473
Nov 10, 8 PM $ 0.0₇294
+0.41%
$ 29.37 million $ 228,866
Nov 10, 7 PM $ 0.0₇293
+2.01%
$ 29.25 million $ 230,153
Nov 10, 6 PM $ 0.0₇287
+0.82%
$ 28.68 million $ 228,291
Nov 10, 5 PM $ 0.0₇284
+1.50%
$ 28.45 million $ 226,867
Nov 10, 4 PM $ 0.0₇28
-0.44%
$ 28.03 million $ 226,839
Nov 10, 3 PM $ 0.0₇282
+0.68%
$ 28.15 million $ 227,893
Nov 10, 2 PM $ 0.0₇279
+0.28%
$ 27.9 million $ 228,294
Nov 10, 1 PM $ 0.0₇278
+0.12%
$ 27.81 million $ 228,241
Nov 10, 12 PM $ 0.0₇278
+0.46%
$ 27.76 million $ 225,837
Nov 10, 11 AM $ 0.0₇276
-0.90%
$ 27.56 million $ 225,419
Nov 10, 10 AM $ 0.0₇278
+0.27%
$ 27.81 million $ 228,308
Nov 10, 9 AM $ 0.0₇278
+0.71%
$ 27.77 million $ 226,754
Nov 10, 8 AM $ 0.0₇276
-0.16%
$ 27.57 million $ 222,726
Nov 10, 7 AM $ 0.0₇276
+0.88%
$ 27.63 million $ 218,602
Nov 10, 6 AM $ 0.0₇274
-0.06%
$ 27.37 million $ 214,456
Nov 10, 5 AM $ 0.0₇274
+1.01%
$ 27.41 million $ 210,030
Nov 10, 4 AM $ 0.0₇271
+0.43%
$ 27.13 million $ 206,866
Nov 10, 3 AM $ 0.0₇27
+1.21%
$ 27.03 million $ 201,511
Nov 10, 2 AM $ 0.0₇267
-1.17%
$ 26.7 million $ 198,322
Nov 10, 1 AM $ 0.0₇27
-1.42%
$ 27.01 million $ 192,427
Nov 10, 12 AM $ 0.0₇274
-1.31%
$ 27.4 million $ 195,721
Nov 9, 11 PM $ 0.0₇278
+0.65%
$ 27.72 million $ 200,101
Nov 9, 10 PM $ 0.0₇276
+1.68%
$ 27.58 million $ 196,057
Nov 9, 9 PM $ 0.0₇271
-0.47%
$ 27.12 million $ 194,746
Nov 9, 8 PM $ 0.0₇273
+0.99%
$ 27.28 million $ 195,180
Nov 9, 7 PM $ 0.0₇271
+0.37%
$ 27.05 million $ 194,709
Nov 9, 6 PM $ 0.0₇27
+0.18%
$ 26.95 million $ 203,865
Nov 9, 5 PM $ 0.0₇269
-1.15%
$ 26.92 million $ 214,797
Nov 9, 4 PM $ 0.0₇273
-0.93%
$ 27.27 million $ 217,057
Nov 9, 3 PM $ 0.0₇275
-1.16%
$ 27.5 million $ 218,312
Nov 9, 2 PM $ 0.0₇278
+0.68%
$ 27.81 million $ 219,957
Nov 9, 1 PM $ 0.0₇277
+0.57%
$ 27.66 million $ 225,242
Nov 9, 12 PM $ 0.0₇275
-0.18%
$ 27.53 million $ 222,754
Nov 9, 11 AM $ 0.0₇276
-0.03%
$ 27.56 million $ 230,122
Nov 9, 10 AM $ 0.0₇276
-1.34%
$ 27.58 million $ 241,316
Nov 9, 9 AM $ 0.0₇28
+0.06%
$ 27.95 million $ 253,175
Nov 9, 8 AM $ 0.0₇279
-0.22%
$ 27.94 million $ 262,824
Nov 9, 7 AM $ 0.0₇28
+0.62%
$ 28 million $ 275,943
Nov 9, 6 AM $ 0.0₇278
+0.59%
$ 27.83 million $ 292,246
Nov 9, 5 AM $ 0.0₇277
-5.97%
$ 27.66 million $ 304,610
Nov 9, 1 AM $ 0.0₇29
-2.78%
$ 28.97 million $ 379,149
Nov 9, 12 AM $ 0.0₇298
+14.67%
$ 29.55 million $ 384,107
Nov 8, 7 PM $ 0.0₇277
+4.33%
$ 27.73 million $ 409,799
Nov 8, 6 PM $ 0.0₇266
+0.09%
$ 26.57 million $ 411,005
Nov 8, 12 PM $ 0.0₇284
-1.84%
$ 28.4 million $ 426,014
Nov 8, 11 AM $ 0.0₇281
-9.68%
$ 28.12 million $ 423,244
Nov 8, 10 AM $ 0.0₇307
+23.38%
$ 30.71 million $ 416,373
Nov 8, 9 AM $ 0.0₇257
-1.46%
$ 25.73 million $ 413,368