NUTX Historical Data

NUTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₇267
-1.14%
$ 26.7 million $ 412,758
Nov 8, 7 AM $ 0.0₇27
-0.21%
$ 27.01 million $ 407,898
Nov 8, 6 AM $ 0.0₇271
+0.20%
$ 27.07 million $ 403,796
Nov 8, 5 AM $ 0.0₇27
-0.16%
$ 27 million $ 405,879
Nov 8, 4 AM $ 0.0₇27
+1.65%
$ 27.04 million $ 402,298
Nov 8, 3 AM $ 0.0₇266
+0.71%
$ 26.6 million $ 398,153
Nov 8, 2 AM $ 0.0₇264
+0.97%
$ 26.42 million $ 393,917
Nov 8, 1 AM $ 0.0₇262
+1.21%
$ 26.16 million $ 392,260
Nov 8, 12 AM $ 0.0₇258
+0.18%
$ 25.83 million $ 386,162
Nov 7, 11 PM $ 0.0₇258
-0.34%
$ 25.78 million $ 383,414
Nov 7, 10 PM $ 0.0₇259
-0.03%
$ 25.89 million $ 387,245
Nov 7, 9 PM $ 0.0₇259
+0.03%
$ 25.9 million $ 387,086
Nov 7, 8 PM $ 0.0₇259
+0.15%
$ 25.88 million $ 385,789
Nov 7, 7 PM $ 0.0₇259
+0.11%
$ 25.85 million $ 388,567
Nov 7, 6 PM $ 0.0₇258
-0.27%
$ 25.82 million $ 394,283
Nov 7, 5 PM $ 0.0₇259
+4.39%
$ 25.9 million $ 398,270
Nov 7, 4 PM $ 0.0₇248
-0.18%
$ 24.81 million $ 399,424
Nov 7, 3 PM $ 0.0₇249
+0.10%
$ 24.86 million $ 407,410
Nov 7, 2 PM $ 0.0₇248
-0.18%
$ 24.84 million $ 415,741
Nov 7, 1 PM $ 0.0₇249
+0.26%
$ 24.88 million $ 422,076
Nov 7, 12 PM $ 0.0₇248
+0.08%
$ 24.82 million $ 431,377
Nov 7, 11 AM $ 0.0₇248
-0.28%
$ 24.79 million $ 435,683
Nov 7, 10 AM $ 0.0₇249
+1.51%
$ 24.86 million $ 443,908
Nov 7, 9 AM $ 0.0₇245
+0.29%
$ 24.49 million $ 454,142
Nov 7, 8 AM $ 0.0₇244
-0.48%
$ 24.42 million $ 462,932
Nov 7, 7 AM $ 0.0₇245
+0.31%
$ 24.54 million $ 473,608
Nov 7, 6 AM $ 0.0₇245
+3.82%
$ 24.46 million $ 470,358
Nov 7, 5 AM $ 0.0₇236
-0.88%
$ 23.56 million $ 462,395
Nov 7, 4 AM $ 0.0₇238
-0.66%
$ 23.77 million $ 452,638
Nov 7, 3 AM $ 0.0₇239
+0.16%
$ 23.93 million $ 446,657
Nov 7, 2 AM $ 0.0₇239
-0.84%
$ 23.89 million $ 444,381
Nov 7, 1 AM $ 0.0₇241
-0.68%
$ 24.13 million $ 437,660
Nov 7, 12 AM $ 0.0₇243
+0.62%
$ 24.32 million $ 437,063
Nov 6, 11 PM $ 0.0₇242
+0.17%
$ 24.17 million $ 431,280
Nov 6, 10 PM $ 0.0₇241
-0.85%
$ 24.15 million $ 426,706
Nov 6, 9 PM $ 0.0₇244
+0.14%
$ 24.39 million $ 424,194
Nov 6, 8 PM $ 0.0₇244
-0.71%
$ 24.36 million $ 421,154
Nov 6, 7 PM $ 0.0₇245
-0.82%
$ 24.53 million $ 415,700
Nov 6, 6 PM $ 0.0₇247
+0.28%
$ 24.69 million $ 408,625
Nov 6, 5 PM $ 0.0₇246
-0.02%
$ 24.57 million $ 401,607
Nov 6, 4 PM $ 0.0₇246
-0.62%
$ 24.58 million $ 396,387
Nov 6, 3 PM $ 0.0₇247
-0.19%
$ 24.73 million $ 387,700
Nov 6, 2 PM $ 0.0₇248
-0.02%
$ 24.77 million $ 377,681
Nov 6, 1 PM $ 0.0₇248
-0.25%
$ 24.78 million $ 371,486
Nov 6, 12 PM $ 0.0₇248
+0.65%
$ 24.83 million $ 361,588
Nov 6, 11 AM $ 0.0₇247
-0.48%
$ 24.66 million $ 355,042
Nov 6, 10 AM $ 0.0₇248
+0.74%
$ 24.76 million $ 344,464
Nov 6, 9 AM $ 0.0₇246
-0.31%
$ 24.58 million $ 327,654
Nov 6, 8 AM $ 0.0₇247
+1.77%
$ 24.66 million $ 318,056
Nov 6, 7 AM $ 0.0₇238
+3.40%
$ 23.79 million $ 308,005