NUTX Historical Data

NUTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₇23
+0.33%
$ 23.01 million $ 310,646
Nov 6, 5 AM $ 0.0₇229
-0.27%
$ 22.94 million $ 310,156
Nov 6, 4 AM $ 0.0₇23
+0.66%
$ 23.03 million $ 311,415
Nov 6, 3 AM $ 0.0₇229
+0.08%
$ 22.88 million $ 313,591
Nov 6, 2 AM $ 0.0₇229
-0.24%
$ 22.85 million $ 312,613
Nov 6, 1 AM $ 0.0₇229
+0.76%
$ 22.9 million $ 313,109
Nov 6, 12 AM $ 0.0₇227
+0.29%
$ 22.73 million $ 313,757
Nov 5, 11 PM $ 0.0₇227
-0.04%
$ 22.68 million $ 315,424
Nov 5, 10 PM $ 0.0₇226
+1.00%
$ 22.62 million $ 315,318
Nov 5, 9 PM $ 0.0₇224
+0.29%
$ 22.4 million $ 313,993
Nov 5, 8 PM $ 0.0₇223
+0.98%
$ 22.33 million $ 313,270
Nov 5, 7 PM $ 0.0₇221
+2.88%
$ 22.12 million $ 315,759
Nov 5, 6 PM $ 0.0₇215
+1.91%
$ 21.55 million $ 315,068
Nov 5, 5 PM $ 0.0₇211
+0.27%
$ 21.15 million $ 315,919
Nov 5, 4 PM $ 0.0₇211
-0.65%
$ 21.07 million $ 316,345
Nov 5, 3 PM $ 0.0₇212
-0.86%
$ 21.21 million $ 316,942
Nov 5, 2 PM $ 0.0₇215
+0.54%
$ 21.47 million $ 318,707
Nov 5, 1 PM $ 0.0₇213
+0.65%
$ 21.34 million $ 316,112
Nov 5, 12 PM $ 0.0₇212
+0.66%
$ 21.2 million $ 316,993
Nov 5, 11 AM $ 0.0₇211
-1.06%
$ 21.06 million $ 317,998
Nov 5, 10 AM $ 0.0₇213
-0.45%
$ 21.28 million $ 320,776
Nov 5, 4 AM $ 0.0₈758
+0.00%
$ 7.58 million $ 2,222
Nov 5, 3 AM $ 0.0₈756
+0.91%
$ 7.56 million $ 2,379
Nov 5, 2 AM $ 0.0₈741
+1.62%
$ 7.41 million $ 3,224
Nov 5, 1 AM $ 0.0₈746
-0.54%
$ 7.46 million $ 3,446
Nov 5, 12 AM $ 0.0₈755
+0.79%
$ 7.55 million $ 3,880
Nov 4, 11 PM $ 0.0₈752
+0.51%
$ 7.52 million $ 4,315
Nov 4, 10 PM $ 0.0₈731
-0.33%
$ 7.31 million $ 4,589
Nov 4, 9 PM $ 0.0₈752
+1.42%
$ 7.52 million $ 4,657
Nov 4, 8 PM $ 0.0₈756
-0.97%
$ 7.56 million $ 4,963
Nov 4, 7 PM $ 0.0₈752
+0.89%
$ 7.52 million $ 5,424
Nov 4, 6 PM $ 0.0₈755
+0.24%
$ 7.55 million $ 5,684
Nov 4, 5 PM $ 0.0₈765
-1.61%
$ 7.65 million $ 6,726
Nov 4, 4 PM $ 0.0₈781
-1.67%
$ 7.81 million $ 7,127
Nov 4, 3 PM $ 0.0₈79
+2.00%
$ 7.9 million $ 7,516
Nov 4, 2 PM $ 0.0₈779
+0.24%
$ 7.79 million $ 7,540
Nov 4, 1 PM $ 0.0₈78
+0.12%
$ 7.8 million $ 7,898
Nov 4, 12 PM $ 0.0₈782
+0.33%
$ 7.82 million $ 8,492
Nov 4, 11 AM $ 0.0₈775
-0.11%
$ 7.75 million $ 8,930
Nov 4, 10 AM $ 0.0₈774
+0.32%
$ 7.74 million $ 9,709
Nov 4, 9 AM $ 0.0₈77
+0.53%
$ 7.7 million $ 9,917
Nov 4, 8 AM $ 0.0₈758
-0.40%
$ 7.58 million $ 10,236
Nov 4, 7 AM $ 0.0₈766
+1.87%
$ 7.66 million $ 10,496
Nov 4, 6 AM $ 0.0₈746
-1.16%
$ 7.46 million $ 11,082
Nov 4, 5 AM $ 0.0₈786
+2.16%
$ 7.86 million $ 11,235
Nov 4, 4 AM $ 0.0₈771
-3.59%
$ 7.71 million $ 11,164
Nov 4, 3 AM $ 0.0₈8
-1.01%
$ 8 million $ 11,040
Nov 4, 2 AM $ 0.0₈8
+1.00%
$ 8 million $ 10,840
Nov 4, 1 AM $ 0.0₈774
-0.02%
$ 7.74 million $ 10,980
Nov 4, 12 AM $ 0.0₈764
+0.13%
$ 7.64 million $ 10,867