NUTX Historical Data

NUTX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₈769
-0.65%
$ 7.69 million $ 10,701
Nov 3, 10 PM $ 0.0₈766
+2.57%
$ 7.66 million $ 10,719
Nov 3, 9 PM $ 0.0₈743
-1.53%
$ 7.43 million $ 10,485
Nov 3, 8 PM $ 0.0₈757
+1.03%
$ 7.57 million $ 10,871
Nov 3, 7 PM $ 0.0₈76
-1.16%
$ 7.6 million $ 10,780
Nov 3, 6 PM $ 0.0₈771
+0.59%
$ 7.71 million $ 11,181
Nov 3, 5 PM $ 0.0₈774
-0.08%
$ 7.74 million $ 10,839
Nov 3, 4 PM $ 0.0₈767
-2.71%
$ 7.67 million $ 10,561
Nov 3, 3 PM $ 0.0₈806
-0.49%
$ 8.06 million $ 11,061
Nov 3, 2 PM $ 0.0₈822
+0.93%
$ 8.22 million $ 11,231
Nov 3, 1 PM $ 0.0₈819
-1.35%
$ 8.19 million $ 11,320
Nov 3, 12 PM $ 0.0₈821
+1.00%
$ 8.21 million $ 11,009
Nov 3, 11 AM $ 0.0₈788
-3.71%
$ 7.88 million $ 10,881
Nov 3, 10 AM $ 0.0₈827
-0.39%
$ 8.27 million $ 10,406
Nov 3, 9 AM $ 0.0₈843
+0.98%
$ 8.43 million $ 10,761
Nov 3, 8 AM $ 0.0₈832
-0.62%
$ 8.32 million $ 11,365
Nov 3, 7 AM $ 0.0₈86
+1.57%
$ 8.6 million $ 11,744
Nov 3, 6 AM $ 0.0₈85
-2.89%
$ 8.5 million $ 11,228
Nov 3, 5 AM $ 0.0₈856
+0.90%
$ 8.56 million $ 11,585
Nov 3, 4 AM $ 0.0₈851
-1.57%
$ 8.51 million $ 11,362
Nov 3, 3 AM $ 0.0₈909
-0.15%
$ 9.09 million $ 11,594
Nov 3, 2 AM $ 0.0₈905
-1.16%
$ 9.05 million $ 11,467
Nov 3, 1 AM $ 0.0₈906
-1.73%
$ 9.06 million $ 11,543
Nov 3, 12 AM $ 0.0₈912
+1.33%
$ 9.12 million $ 11,603
Nov 2, 11 PM $ 0.0₈889
+0.78%
$ 8.89 million $ 11,611
Nov 2, 10 PM $ 0.0₈858
+1.72%
$ 8.58 million $ 11,368
Nov 2, 9 PM $ 0.0₈826
+0.80%
$ 8.26 million $ 11,286
Nov 2, 8 PM $ 0.0₈825
+0.63%
$ 8.25 million $ 10,966
Nov 2, 7 PM $ 0.0₈827
+1.61%
$ 8.27 million $ 10,997
Nov 2, 6 PM $ 0.0₈818
+0.35%
$ 8.18 million $ 11,742
Nov 2, 5 PM $ 0.0₈819
+0.89%
$ 8.19 million $ 12,477
Nov 2, 4 PM $ 0.0₈816
-3.43%
$ 8.16 million $ 13,166
Nov 2, 3 PM $ 0.0₈844
-0.27%
$ 8.44 million $ 13,368
Nov 2, 2 PM $ 0.0₈851
+0.32%
$ 8.51 million $ 13,500
Nov 2, 1 PM $ 0.0₈836
+0.89%
$ 8.36 million $ 13,496
Nov 2, 12 PM $ 0.0₈83
-1.25%
$ 8.3 million $ 14,084
Nov 2, 11 AM $ 0.0₈836
-0.69%
$ 8.36 million $ 13,833
Nov 2, 10 AM $ 0.0₈851
+1.09%
$ 8.51 million $ 14,115
Nov 2, 9 AM $ 0.0₈85
-2.98%
$ 8.5 million $ 14,458
Nov 2, 8 AM $ 0.0₈887
+1.46%
$ 8.87 million $ 13,443
Nov 2, 7 AM $ 0.0₈874
+0.00%
$ 8.74 million $ 13,586
Nov 2, 6 AM $ 0.0₈916
+2.41%
$ 9.16 million $ 14,017
Nov 2, 5 AM $ 0.0₈896
+1.53%
$ 8.96 million $ 13,692
Nov 2, 4 AM $ 0.0₈875
-0.69%
$ 8.75 million $ 13,562
Nov 2, 3 AM $ 0.0₈882
-0.96%
$ 8.82 million $ 13,766
Nov 2, 2 AM $ 0.0₈888
+1.43%
$ 8.88 million $ 13,821
Nov 2, 1 AM $ 0.0₈88
+0.65%
$ 8.8 million $ 13,918
Nov 2, 12 AM $ 0.0₈88
+0.04%
$ 8.8 million $ 13,892
Nov 1, 11 PM $ 0.0₈894
+0.56%
$ 8.94 million $ 13,646
Nov 1, 10 PM $ 0.0₈897
+0.05%
$ 8.97 million $ 13,609