NUTX Historical Data

NUTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₈895
+0.89%
$ 8.95 million $ 13,934
Nov 1, 8 PM $ 0.0₈869
+0.67%
$ 8.69 million $ 14,029
Nov 1, 7 PM $ 0.0₈858
-1.40%
$ 8.58 million $ 15,015
Nov 1, 6 PM $ 0.0₈833
-0.74%
$ 8.33 million $ 14,609
Nov 1, 5 PM $ 0.0₈849
-1.53%
$ 8.49 million $ 13,669
Nov 1, 4 PM $ 0.0₈825
+0.22%
$ 8.25 million $ 12,932
Nov 1, 3 PM $ 0.0₈841
+0.55%
$ 8.41 million $ 12,510
Nov 1, 2 PM $ 0.0₈843
-1.98%
$ 8.43 million $ 12,262
Nov 1, 1 PM $ 0.0₈851
-1.03%
$ 8.51 million $ 12,650
Nov 1, 12 PM $ 0.0₈874
+0.49%
$ 8.74 million $ 12,460
Nov 1, 11 AM $ 0.0₈871
-1.67%
$ 8.71 million $ 12,320
Nov 1, 10 AM $ 0.0₈89
+1.44%
$ 8.9 million $ 12,238
Nov 1, 9 AM $ 0.0₈867
-0.17%
$ 8.67 million $ 12,621
Nov 1, 8 AM $ 0.0₈835
-2.08%
$ 8.35 million $ 12,467
Nov 1, 7 AM $ 0.0₈847
-0.35%
$ 8.47 million $ 12,086
Nov 1, 6 AM $ 0.0₈865
-1.30%
$ 8.65 million $ 12,255
Nov 1, 5 AM $ 0.0₈879
-0.96%
$ 8.79 million $ 13,032
Nov 1, 4 AM $ 0.0₈884
+0.76%
$ 8.84 million $ 13,568
Nov 1, 3 AM $ 0.0₈89
+2.41%
$ 8.9 million $ 13,658
Nov 1, 2 AM $ 0.0₈881
-0.55%
$ 8.81 million $ 13,510
Nov 1, 1 AM $ 0.0₈893
+0.47%
$ 8.93 million $ 13,712
Nov 1, 12 AM $ 0.0₈893
-0.10%
$ 8.93 million $ 14,341
Download