NUTX Historical Data

NUTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₈252
+2.00%
$ 2.52 million $ 1,222
Apr 5, 11 AM $ 0.0₈247
-0.33%
$ 2.47 million $ 1,143
Apr 5, 10 AM $ 0.0₈247
-0.10%
$ 2.47 million $ 1,151
Apr 5, 9 AM $ 0.0₈248
-0.02%
$ 2.48 million $ 1,210
Apr 5, 8 AM $ 0.0₈251
+0.37%
$ 2.51 million $ 1,211
Apr 5, 7 AM $ 0.0₈249
-0.50%
$ 2.49 million $ 1,265
Apr 5, 6 AM $ 0.0₈252
+0.55%
$ 2.52 million $ 1,217
Apr 5, 5 AM $ 0.0₈251
+1.36%
$ 2.51 million $ 1,300
Apr 5, 4 AM $ 0.0₈248
-0.67%
$ 2.48 million $ 1,308
Apr 5, 3 AM $ 0.0₈251
-1.21%
$ 2.51 million $ 1,350
Apr 5, 2 AM $ 0.0₈256
+0.39%
$ 2.56 million $ 1,246
Apr 5, 1 AM $ 0.0₈253
+0.06%
$ 2.53 million $ 1,293
Apr 5, 12 AM $ 0.0₈254
-0.45%
$ 2.54 million $ 1,234
Apr 4, 11 PM $ 0.0₈255
+0.44%
$ 2.55 million $ 1,233
Apr 4, 10 PM $ 0.0₈248
-0.36%
$ 2.48 million $ 1,274
Apr 4, 9 PM $ 0.0₈25
-1.24%
$ 2.5 million $ 1,217
Apr 4, 8 PM $ 0.0₈252
+0.72%
$ 2.52 million $ 1,127
Apr 4, 7 PM $ 0.0₈25
-1.51%
$ 2.5 million $ 1,245
Apr 4, 6 PM $ 0.0₈252
-0.02%
$ 2.52 million $ 1,315
Apr 4, 5 PM $ 0.0₈252
-0.48%
$ 2.52 million $ 1,300
Apr 4, 4 PM $ 0.0₈253
-0.11%
$ 2.53 million $ 1,383
Apr 4, 3 PM $ 0.0₈252
+3.68%
$ 2.52 million $ 1,482
Apr 4, 2 PM $ 0.0₈245
-0.16%
$ 2.45 million $ 1,359
Apr 4, 1 PM $ 0.0₈245
-0.54%
$ 2.45 million $ 1,476
Apr 4, 12 PM $ 0.0₈245
-0.59%
$ 2.45 million $ 1,480
Apr 4, 11 AM $ 0.0₈245
-0.08%
$ 2.45 million $ 1,553
Apr 4, 10 AM $ 0.0₈248
+0.67%
$ 2.48 million $ 1,618
Apr 4, 9 AM $ 0.0₈245
-0.02%
$ 2.45 million $ 1,668
Apr 4, 8 AM $ 0.0₈247
-1.23%
$ 2.47 million $ 1,671
Apr 4, 7 AM $ 0.0₈253
-0.23%
$ 2.53 million $ 1,738
Apr 4, 6 AM $ 0.0₈253
+0.16%
$ 2.53 million $ 1,716
Apr 4, 5 AM $ 0.0₈248
-2.23%
$ 2.48 million $ 1,797
Apr 4, 4 AM $ 0.0₈251
+1.03%
$ 2.51 million $ 1,782
Apr 4, 3 AM $ 0.0₈251
+0.16%
$ 2.51 million $ 1,728
Apr 4, 2 AM $ 0.0₈255
+0.33%
$ 2.55 million $ 1,704
Apr 4, 1 AM $ 0.0₈254
-0.87%
$ 2.54 million $ 1,632
Apr 4, 12 AM $ 0.0₈254
-0.20%
$ 2.54 million $ 1,638
Apr 3, 11 PM $ 0.0₈255
+1.12%
$ 2.55 million $ 1,766
Apr 3, 10 PM $ 0.0₈253
-1.35%
$ 2.53 million $ 1,832
Apr 3, 9 PM $ 0.0₈256
+0.44%
$ 2.56 million $ 1,772
Apr 3, 8 PM $ 0.0₈252
+0.27%
$ 2.52 million $ 1,784
Apr 3, 7 PM $ 0.0₈25
-2.79%
$ 2.5 million $ 1,618
Apr 3, 6 PM $ 0.0₈256
+0.43%
$ 2.56 million $ 1,484
Apr 3, 5 PM $ 0.0₈257
+0.74%
$ 2.57 million $ 1,499
Apr 3, 4 PM $ 0.0₈247
+0.39%
$ 2.47 million $ 1,482
Apr 3, 3 PM $ 0.0₈245
+0.55%
$ 2.45 million $ 1,295
Apr 3, 2 PM $ 0.0₈243
-1.24%
$ 2.43 million $ 1,272
Apr 3, 1 PM $ 0.0₈249
-2.31%
$ 2.49 million $ 1,158
Apr 3, 12 PM $ 0.0₈251
+1.47%
$ 2.51 million $ 1,169
Apr 3, 11 AM $ 0.0₈247
-0.11%
$ 2.47 million $ 1,164