NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 29
Yesterday, at 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 29
Yesterday, at 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 7 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 6 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 5 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 4 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 3 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 2 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 1 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 11 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 10 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 9 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 8 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 7 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 6 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 5 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 4 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 3 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Yesterday, at 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Apr 28, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Apr 28, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Apr 28, 9 PM $ 0.0₇241
-3.61%
$ 24.1 million $ 4,663
Apr 28, 2 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 1 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 11 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 10 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 9 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 8 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 7 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 6 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 5 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 4 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 3 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 2 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 251
Apr 25, 10 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 25, 9 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 25, 8 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 7 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Download