Kudai Historical Data

KUDAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅178
-11.96%
$ 174,544 $ 44
Apr 20 $ 0.0₅196
+14.55%
$ 197,954 $ 1,553
Apr 13 $ 0.0₅181
+4.81%
$ 188,287 $ 1,684
Apr 6 $ 0.0₅184
+0.65%
$ 174,829 $ 1,083
Mar 30 $ 0.0₅181
+8.60%
$ 180,648 $ 2,857
Mar 23 $ 0.0₅164
+8.91%
$ 165,637 $ 310
Mar 16 $ 0.0₅15
-24.92%
$ 149,903 $ 5,647
Mar 9 $ 0.0₅198
+25.22%
$ 198,323 $ 11,516
Mar 2 $ 0.0₅158
-2.93%
$ 156,391 $ 2,715
Feb 23 $ 0.0₅163
-9.66%
$ 162,891 $ 4,506
Feb 16 $ 0.0₅185
-10.80%
$ 180,480 $ 1,725
Feb 9 $ 0.0₅195
-23.40%
$ 205,391 $ 10,181
Feb 2 $ 0.0₅246
+25.15%
$ 254,930 $ 5,458
Jan 26 $ 0.0₅221
-37.47%
$ 196,832 $ 10,864
Jan 19 $ 0.0₅389
-16.90%
$ 354,200 $ 13,614
Jan 12 $ 0.0₅458
-2.86%
$ 468,748 $ 22,935
Jan 5 $ 0.0₅445
+27.23%
$ 470,258 $ 16,069
Dec 29 $ 0.0₅341
+23.98%
$ 341,032 $ 52,512
Dec 22 $ 0.0₅287
+3.66%
$ 270,303 $ 33,549
Dec 15 $ 0.0₅264
-12.75%
$ 276,386 $ 72,881
Dec 8 $ 0.0₅306
-23.65%
$ 302,388 $ 62,948
Dec 1 $ 0.0₅41
-0.41%
$ 394,545 $ 40,349
Nov 24 $ 0.0₅421
+1.96%
$ 409,653 $ 125,091
Nov 17 $ 0.0₅466
-4.32%
$ 412,792 $ 240,154
Nov 10 $ 0.0₅496
-22.03%
$ 505,915 $ 110,726
Nov 3 $ 0.0₅608
+4.22%
$ 637,149 $ 278,339
Oct 27 $ 0.0₅723
-20.07%
$ 629,520 $ 318,985
Oct 20 $ 0.0₅806
-2.53%
$ 905,041 $ 209,743
Oct 13 $ 0.0₅922
-18.44%
$ 826,757 $ 137,849
Oct 6 $ 0.0₅979
-16.54%
$ 1.15 million $ 115,106
Mar 31 $ 0.0000155
-5.70%
$ -- $ 14,461
Mar 24 $ 0.0000175
-4.95%
$ -- $ 22,166
Mar 17 $ 0.0000185
+3.38%
$ -- $ 56,630
Mar 10 $ 0.0000187
+1.93%
$ -- $ 20,595
Mar 3 $ 0.0000263
-0.51%
$ -- $ 32,577
Feb 24 $ 0.000028
+8.39%
$ -- $ 39,575
Feb 17 $ 0.0000323
-5.16%
$ -- $ 334,973
Feb 10 $ 0.0000348
-0.55%
$ 3.38 million $ 511,247
Feb 3 $ 0.0000346
-14.79%
$ 3.49 million $ 1.13 million
Jan 27 $ 0.0000405
-38.89%
$ 4.05 million $ 3.14 million
Jan 20 $ 0.0000708
-15.32%
$ 6.64 million $ 5.79 million
Jan 13 $ 0.00011
-30.96%
$ 8.42 million $ 4.14 million
Download