Kudai Historical Data

KUDAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅185
+2.22%
$ 184,993 $ 383
Mar 2, 6 PM $ 0.0₅18
-3.84%
$ 180,376 $ 352
Mar 2, 5 PM $ 0.0₅181
+4.11%
$ 181,354 $ 350
Mar 2, 4 PM $ 0.0₅17
+2.11%
$ 170,146 $ 9
Mar 2, 3 PM $ 0.0₅167
+0.00%
$ 166,542 $ 6
Mar 2, 1 PM $ 0.0₅167
+0.01%
$ 166,506 $ 1
Mar 2, 12 PM $ 0.0₅167
+0.00%
$ 166,502 $ 0
Mar 2, 6 AM $ 0.0₅167
+0.00%
$ 166,516 $ 4
Mar 2, 2 AM $ 0.0₅165
+0.00%
$ 164,876 $ 147
Mar 2, 1 AM $ 0.0₅165
+1.32%
$ 164,909 $ 146
Mar 1, 9 PM $ 0.0₅163
+0.11%
$ 162,891 $ 143
Mar 1, 5 PM $ 0.0₅168
+0.05%
$ 167,705 $ 146
Mar 1, 4 PM $ 0.0₅161
-0.32%
$ 160,977 $ 83
Mar 1, 3 PM $ 0.0₅162
-0.36%
$ 161,518 $ 61
Mar 1, 11 AM $ 0.0₅165
+0.28%
$ 164,871 $ 618
Mar 1, 10 AM $ 0.0₅166
-1.58%
$ 166,397 $ 617
Mar 1, 8 AM $ 0.0₅166
+0.00%
$ 166,290 $ 564
Mar 1, 6 AM $ 0.0₅169
+0.01%
$ 169,177 $ 562
Mar 1, 5 AM $ 0.0₅169
-1.68%
$ 169,152 $ 561
Mar 1, 4 AM $ 0.0₅169
+0.36%
$ 169,149 $ 542
Mar 1, 2 AM $ 0.0₅165
+0.48%
$ 165,475 $ 1,992
Feb 28, 11 PM $ 0.0₅169
+0.00%
$ 168,705 $ 1,970
Feb 28, 10 PM $ 0.0₅166
-0.07%
$ 165,604 $ 1,933
Feb 28, 9 PM $ 0.0₅168
+0.38%
$ 168,495 $ 1,935
Feb 28, 8 PM $ 0.0₅169
+0.11%
$ 169,288 $ 1,929
Feb 28, 7 PM $ 0.0₅169
+0.09%
$ 169,116 $ 1,928
Feb 28, 6 PM $ 0.0₅169
+12.76%
$ 168,897 $ 1,916
Feb 28, 3 PM $ 0.0₅15
+1.85%
$ 150,464 $ 776
Feb 28, 2 PM $ 0.0₅14
-6.59%
$ 140,209 $ 740
Feb 28, 1 PM $ 0.0₅152
-2.38%
$ 152,432 $ 466
Feb 28, 12 PM $ 0.0₅156
+1.68%
$ 156,223 $ 209
Feb 28, 11 AM $ 0.0₅154
-0.50%
$ 153,675 $ 104
Feb 28, 10 AM $ 0.0₅154
-1.01%
$ 154,480 $ 58
Feb 28, 9 AM $ 0.0₅156
+1.08%
$ 156,125 $ 55
Feb 28, 8 AM $ 0.0₅154
+0.01%
$ 153,887 $ 55
Feb 27, 5 PM $ 0.0₅155
+0.88%
$ 154,534 $ 695
Feb 27, 3 PM $ 0.0₅157
+0.00%
$ 157,451 $ 705
Feb 27, 2 PM $ 0.0₅158
-2.50%
$ 157,780 $ 662
Feb 27, 1 PM $ 0.0₅167
-0.51%
$ 166,996 $ 506
Feb 27, 12 PM $ 0.0₅171
+0.00%
$ 171,011 $ 481
Feb 27, 11 AM $ 0.0₅171
+2.34%
$ 171,427 $ 483
Feb 26, 1 PM $ 0.0₅169
-0.62%
$ 168,845 $ 123
Feb 26, 12 PM $ 0.0₅171
+0.00%
$ 170,582 $ 85
Feb 26, 9 AM $ 0.0₅163
-0.18%
$ 163,361 $ 2
Feb 26, 12 AM $ 0.0₅172
-0.11%
$ 171,952 $ 457
Feb 25, 11 PM $ 0.0₅171
-0.93%
$ 170,946 $ 455
Feb 25, 9 PM $ 0.0₅172
+0.00%
$ 172,292 $ 786
Feb 25, 3 PM $ 0.0₅167
+0.00%
$ 166,761 $ 496
Feb 25, 2 PM $ 0.0₅167
-0.98%
$ 167,201 $ 451
Feb 25, 1 PM $ 0.0₅169
+0.00%
$ 168,840 $ 305