Kudai Historical Data

KUDAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅17
-0.31%
$ 169,505 $ 264
Feb 25, 9 AM $ 0.0₅167
-0.91%
$ 168,620 $ 108
Feb 25, 8 AM $ 0.0₅169
+0.00%
$ 168,579 $ 2
Feb 25, 6 AM $ 0.0₅169
-0.01%
$ 168,522 $ 310
Feb 24, 11 PM $ 0.0₅168
+0.06%
$ 168,165 $ 802
Feb 24, 10 PM $ 0.0₅168
+0.10%
$ 167,519 $ 800
Feb 24, 9 PM $ 0.0₅17
+0.19%
$ 170,271 $ 793
Feb 24, 8 PM $ 0.0₅174
+3.80%
$ 173,583 $ 799
Feb 24, 7 PM $ 0.0₅169
+0.00%
$ 169,447 $ 664
Feb 24, 6 PM $ 0.0₅17
+1.06%
$ 170,422 $ 678
Feb 24, 4 PM $ 0.0₅168
+0.00%
$ 167,808 $ 557
Feb 24, 3 PM $ 0.0₅168
+1.26%
$ 167,835 $ 556
Feb 24, 1 PM $ 0.0₅174
+0.00%
$ 173,730 $ 567
Feb 24, 3 AM $ 0.0₅166
-1.74%
$ 166,424 $ 548
Feb 24, 2 AM $ 0.0₅167
+0.00%
$ 166,979 $ 370
Feb 23, 11 PM $ 0.0₅172
+1.26%
$ 171,676 $ 319
Feb 23, 10 PM $ 0.0₅169
-0.02%
$ 169,197 $ 314
Feb 23, 9 PM $ 0.0₅169
+0.00%
$ 169,131 $ 292
Feb 23, 8 PM $ 0.0₅169
-1.86%
$ 169,014 $ 278
Feb 23, 12 PM $ 0.0₅178
+0.00%
$ 177,616 $ 83
Feb 23, 11 AM $ 0.0₅18
+0.05%
$ 180,074 $ 81
Feb 23, 10 AM $ 0.0₅18
-0.25%
$ 179,859 $ 76
Feb 23, 9 AM $ 0.0₅18
+0.78%
$ 180,302 $ 65
Feb 23, 4 AM $ 0.0₅175
+0.00%
$ 175,462 $ 28
Feb 23, 3 AM $ 0.0₅178
+1.10%
$ 177,874 $ 59
Feb 23, 2 AM $ 0.0₅176
+0.17%
$ 175,838 $ 86
Feb 23, 1 AM $ 0.0₅179
-1.94%
$ 178,610 $ 46
Feb 23, 12 AM $ 0.0₅182
+0.83%
$ 181,810 $ 19
Feb 22, 9 PM $ 0.0₅18
+0.00%
$ 180,480 $ 10
Feb 22, 8 PM $ 0.0₅18
-1.63%
$ 180,096 $ 9
Feb 22, 7 PM $ 0.0₅183
+0.00%
$ 183,107 $ 3
Feb 22, 4 PM $ 0.0₅181
-0.02%
$ 181,402 $ 2
Feb 22, 3 PM $ 0.0₅181
+0.00%
$ 181,439 $ 10
Feb 22, 2 PM $ 0.0₅186
+0.00%
$ -- $ 9
Feb 22, 1 PM $ 0.0₅186
-0.03%
$ 186,413 $ 9
Feb 22, 11 AM $ 0.0₅185
+0.00%
$ 185,015 $ 67
Feb 21, 10 PM $ 0.0₅185
-0.11%
$ 185,154 $ 65
Feb 21, 9 PM $ 0.0₅18
+0.00%
$ 179,741 $ 64
Feb 21, 8 PM $ 0.0₅183
+0.00%
$ 182,964 $ 63
Feb 21, 7 PM $ 0.0₅183
-1.30%
$ 182,945 $ 63
Feb 21, 6 PM $ 0.0₅185
-0.36%
$ 185,353 $ 63
Feb 21, 5 PM $ 0.0₅183
+0.00%
$ 182,554 $ 39
Feb 21, 4 PM $ 0.0₅183
+1.03%
$ 182,576 $ 38
Feb 21, 3 PM $ 0.0₅179
-3.50%
$ 178,876 $ 37
Feb 21, 2 PM $ 0.0₅184
+0.00%
$ 184,197 $ 1
Feb 21, 12 PM $ 0.0₅197
+0.00%
$ 197,253 $ 0
Feb 21, 10 AM $ 0.0₅191
+0.00%
$ 190,528 $ 979
Feb 21, 7 AM $ 0.0₅188
+0.00%
$ 187,711 $ 963
Feb 21, 6 AM $ 0.0₅187
-0.29%
$ 187,486 $ 963
Feb 21, 5 AM $ 0.0₅188
+0.00%
$ 187,958 $ 964