Kudai Historical Data

KUDAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅171
-11.92%
$ 171,489 $ 60
Mar 17, 2026 $ 0.0₅188
+0.78%
$ 188,446 $ 119
Mar 16, 2026 $ 0.0₅187
-6.33%
$ 187,002 $ 2,752
Mar 15, 2026 $ 0.0₅198
-6.75%
$ 198,323 $ 5,796
Mar 14, 2026 $ 0.0₅217
+34.47%
$ 217,010 $ 5,082
Mar 13, 2026 $ 0.0₅162
-0.48%
$ -- $ 30
Mar 12, 2026 $ 0.0₅16
-0.29%
$ 159,642 $ 35
Mar 10, 2026 $ 0.0₅168
-2.70%
$ 167,771 $ 431
Mar 9, 2026 $ 0.0₅158
+0.00%
$ -- $ 142
Mar 8, 2026 $ 0.0₅156
-0.86%
$ 156,391 $ 140
Mar 7, 2026 $ 0.0₅158
-3.24%
$ 157,993 $ 473
Mar 6, 2026 $ 0.0₅168
-3.43%
$ 167,811 $ 161
Mar 5, 2026 $ 0.0₅168
-14.34%
$ 167,674 $ 525
Mar 4, 2026 $ 0.0₅197
+5.53%
$ 196,616 $ 852
Mar 3, 2026 $ 0.0₅183
-1.33%
$ 183,043 $ 264
Mar 2, 2026 $ 0.0₅183
+12.68%
$ 183,402 $ 440
Mar 1, 2026 $ 0.0₅163
-1.09%
$ 162,891 $ 143
Feb 28, 2026 $ 0.0₅169
+9.64%
$ 168,705 $ 1,970
Feb 27, 2026 $ 0.0₅155
-7.74%
$ -- $ 695
Feb 26, 2026 $ 0.0₅169
-1.92%
$ -- $ 123
Feb 25, 2026 $ 0.0₅171
+1.42%
$ 170,946 $ 455
Feb 24, 2026 $ 0.0₅168
+0.71%
$ 168,165 $ 802
Feb 23, 2026 $ 0.0₅172
-4.79%
$ 171,676 $ 319
Feb 22, 2026 $ 0.0₅18
-2.45%
$ 180,480 $ 10
Feb 21, 2026 $ 0.0₅185
-1.79%
$ 185,154 $ 65
Feb 20, 2026 $ 0.0₅193
+5.87%
$ 192,796 $ 964
Feb 19, 2026 $ 0.0₅183
-1.93%
$ 183,498 $ 268
Feb 18, 2026 $ 0.0₅187
-4.28%
$ 187,009 $ 249
Feb 17, 2026 $ 0.0₅195
-4.95%
$ 195,407 $ 70
Feb 16, 2026 $ 0.0₅201
-3.29%
$ 200,738 $ 110
Feb 15, 2026 $ 0.0₅205
+8.77%
$ 205,391 $ 912
Feb 14, 2026 $ 0.0₅195
+4.94%
$ 195,137 $ 328
Feb 13, 2026 $ 0.0₅187
+5.56%
$ 187,074 $ 557
Feb 12, 2026 $ 0.0₅177
-1.09%
$ 177,234 $ 1,106
Feb 11, 2026 $ 0.0₅178
-27.46%
$ 177,887 $ 3,677
Feb 10, 2026 $ 0.0₅245
+6.27%
$ 245,211 $ 2,382
Feb 9, 2026 $ 0.0₅233
-8.55%
$ 232,976 $ 2,130
Feb 8, 2026 $ 0.0₅255
+3.68%
$ 254,930 $ 950
Feb 7, 2026 $ 0.0₅246
+2.95%
$ 245,882 $ 619
Feb 6, 2026 $ 0.0₅247
+33.99%
$ 246,642 $ 1,657
Feb 5, 2026 $ 0.0₅186
-8.28%
$ 186,251 $ 912
Feb 4, 2026 $ 0.0₅205
-4.50%
$ 204,795 $ 452
Feb 3, 2026 $ 0.0₅222
+0.42%
$ 221,842 $ 1,546
Feb 2, 2026 $ 0.0₅212
+7.81%
$ -- $ 271
Feb 1, 2026 $ 0.0₅197
-11.43%
$ 196,832 $ 984
Jan 31, 2026 $ 0.0₅221
-22.66%
$ 221,158 $ 8,088
Jan 30, 2026 $ 0.0₅297
-13.93%
$ -- $ 1,175
Jan 29, 2026 $ 0.0₅344
-5.21%
$ -- $ 252
Jan 28, 2026 $ 0.0₅365
-5.02%
$ 365,054 $ 646
Jan 27, 2026 $ 0.0₅384
+5.67%
$ 383,928 $ 486