Kudai Historical Data

KUDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅384
+5.67%
$ 383,928 $ 486
Jan 26, 2026 $ 0.0₅363
+2.63%
$ -- $ 217
Jan 25, 2026 $ 0.0₅354
-9.11%
$ 354,200 $ 861
Jan 24, 2026 $ 0.0₅389
-5.46%
$ 389,325 $ 567
Jan 23, 2026 $ 0.0₅412
-2.39%
$ 411,605 $ 1,634
Jan 22, 2026 $ 0.0₅414
+3.98%
$ 413,664 $ 9,689
Jan 19, 2026 $ 0.0₅419
-10.56%
$ -- $ 1,725
Jan 18, 2026 $ 0.0₅469
+5.12%
$ 468,748 $ 748
Jan 17, 2026 $ 0.0₅458
-5.51%
$ 457,794 $ 2,093
Jan 16, 2026 $ 0.0₅478
-2.49%
$ 478,448 $ 1,093
Jan 15, 2026 $ 0.0₅487
-3.89%
$ 487,487 $ 1,957
Jan 14, 2026 $ 0.0₅507
-3.52%
$ 507,034 $ 5,126
Jan 13, 2026 $ 0.0₅496
+4.57%
$ 495,910 $ 4,481
Jan 12, 2026 $ 0.0₅469
-0.51%
$ 468,881 $ 8,185
Jan 11, 2026 $ 0.0₅47
+9.77%
$ 470,258 $ 5,246
Jan 10, 2026 $ 0.0₅445
+4.39%
$ 444,810 $ 3,891
Jan 9, 2026 $ 0.0₅426
+5.98%
$ 425,777 $ 2,682
Jan 8, 2026 $ 0.0₅414
-3.71%
$ 413,721 $ 2,449
Jan 7, 2026 $ 0.0₅414
-6.21%
$ 413,799 $ 2,252
Jan 6, 2026 $ 0.0₅444
+14.25%
$ 443,713 $ 3,519
Jan 5, 2026 $ 0.0₅385
+9.99%
$ 384,540 $ 1,276
Jan 4, 2026 $ 0.0₅341
+0.38%
$ 341,032 $ 1
Jan 3, 2026 $ 0.0₅341
+0.92%
$ 340,950 $ 637
Jan 2, 2026 $ 0.0₅345
+12.91%
$ 344,930 $ 11,351
Jan 1, 2026 $ 0.0₅295
-6.17%
$ 295,437 $ 11,692
Dec 31, 2025 $ 0.0₅319
-2.93%
$ 306,237 $ 10,345
Dec 30, 2025 $ 0.0₅33
+9.20%
$ 328,785 $ 10,552
Dec 29, 2025 $ 0.0₅295
+7.45%
$ 310,308 $ 7,935
Dec 28, 2025 $ 0.0₅272
-4.10%
$ 270,303 $ 7,079
Dec 27, 2025 $ 0.0₅287
+1.42%
$ 286,502 $ 6,906
Dec 26, 2025 $ 0.0₅269
-8.38%
$ 268,717 $ 6,863
Dec 25, 2025 $ 0.0₅309
+21.15%
$ 309,316 $ 6,586
Dec 24, 2025 $ 0.0₅255
-11.56%
$ 254,647 $ 4,994
Dec 23, 2025 $ 0.0₅286
+0.71%
$ 286,551 $ 4,119
Dec 22, 2025 $ 0.0₅286
+3.42%
$ 286,001 $ 4,081
Dec 21, 2025 $ 0.0₅263
-3.43%
$ 276,386 $ 2,738
Dec 20, 2025 $ 0.0₅264
-5.69%
$ 263,829 $ 2,773
Dec 19, 2025 $ 0.0₅275
+4.15%
$ 275,052 $ 2,114
Dec 18, 2025 $ 0.0₅278
-6.12%
$ 261,087 $ 18,322
Dec 17, 2025 $ 0.0₅313
+2.12%
$ 295,983 $ 18,761
Dec 16, 2025 $ 0.0₅301
+8.68%
$ 306,582 $ 16,219
Dec 15, 2025 $ 0.0₅277
-8.33%
$ 277,206 $ 14,692
Dec 14, 2025 $ 0.0₅305
-3.28%
$ 302,388 $ 14,435
Dec 13, 2025 $ 0.0₅306
-3.64%
$ 306,278 $ 14,278
Dec 12, 2025 $ 0.0₅316
-6.34%
$ 315,526 $ 14,137
Dec 11, 2025 $ 0.0₅318
-0.55%
$ 317,778 $ 11,794
Dec 10, 2025 $ 0.0₅335
+7.98%
$ 335,020 $ 11,068
Dec 9, 2025 $ 0.0₅309
-15.81%
$ 308,642 $ 5,781
Dec 8, 2025 $ 0.0₅367
-8.42%
$ 367,408 $ 5,890
Dec 7, 2025 $ 0.0₅395
-4.07%
$ 394,545 $ 4,461