Kudai Historical Data

KUDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅211
+0.00%
$ 211,055 $ 1,184
Apr 20, 9 PM $ 0.0₅214
-0.42%
$ 214,031 $ 1,196
Apr 20, 7 PM $ 0.0₅203
-0.19%
$ 203,464 $ 1,152
Apr 20, 5 PM $ 0.0₅21
+1.30%
$ 209,678 $ 1,142
Apr 20, 4 PM $ 0.0₅203
+9.74%
$ 202,849 $ 891
Apr 20, 1 PM $ 0.0₅181
+0.00%
$ 180,625 $ 674
Apr 20, 12 PM $ 0.0₅198
+0.00%
$ 198,420 $ 671
Apr 20, 10 AM $ 0.0₅169
-0.53%
$ 169,089 $ 461
Apr 20, 9 AM $ 0.0₅17
-2.71%
$ 169,928 $ 533
Apr 20, 5 AM $ 0.0₅169
+0.00%
$ 169,221 $ 351
Apr 20, 3 AM $ 0.0₅172
-0.49%
$ 171,960 $ 353
Apr 20, 2 AM $ 0.0₅173
+1.47%
$ 173,285 $ 294
Apr 19, 8 PM $ 0.0₅188
+0.00%
$ 188,287 $ 176
Apr 19, 12 PM $ 0.0₅183
+0.00%
$ 183,091 $ 57
Apr 19, 7 AM $ 0.0₅186
-3.28%
$ 186,155 $ 62
Apr 19, 4 AM $ 0.0₅193
+0.00%
$ 193,103 $ 38
Apr 19, 2 AM $ 0.0₅187
+2.02%
$ 187,183 $ 25
Apr 18, 11 PM $ 0.0₅181
+0.00%
$ 181,462 $ 17
Apr 18, 10 PM $ 0.0₅188
+0.00%
$ 188,197 $ 16
Apr 18, 9 PM $ 0.0₅187
+0.00%
$ 187,125 $ 17
Apr 18, 7 PM $ 0.0₅194
+0.00%
$ 194,337 $ 18
Apr 18, 2 PM $ 0.0₅192
+0.00%
$ 192,236 $ 17
Apr 18, 12 PM $ 0.0₅193
+1.01%
$ 192,781 $ 8
Apr 18, 8 AM $ 0.0₅197
-0.43%
$ 197,328 $ 65
Apr 17, 8 PM $ 0.0₅2
+0.00%
$ 199,655 $ 64
Apr 17, 6 PM $ 0.0₅2
-0.58%
$ 199,682 $ 82
Apr 17, 2 PM $ 0.0₅189
+0.77%
$ 188,683 $ 77
Apr 17, 1 PM $ 0.0₅188
-3.23%
$ 188,396 $ 79
Apr 17, 12 PM $ 0.0₅195
+0.00%
$ 194,644 $ 81
Apr 17, 11 AM $ 0.0₅191
+0.01%
$ 190,736 $ 81
Apr 17, 10 AM $ 0.0₅191
+0.52%
$ 190,868 $ 79
Apr 17, 9 AM $ 0.0₅19
+0.53%
$ 189,879 $ 8
Apr 17, 8 AM $ 0.0₅19
+0.00%
$ 189,758 $ 8
Apr 16, 8 PM $ 0.0₅193
+1.09%
$ 193,448 $ 64
Apr 16, 2 PM $ 0.0₅186
+0.08%
$ 186,337 $ 117
Apr 16, 1 PM $ 0.0₅186
+0.99%
$ 186,151 $ 149
Apr 16, 3 AM $ 0.0₅194
-1.77%
$ 193,930 $ 473
Apr 15, 6 PM $ 0.0₅198
+2.16%
$ 198,373 $ 998
Apr 15, 2 PM $ 0.0₅191
-1.21%
$ 190,850 $ 1,088
Apr 15, 12 PM $ 0.0₅192
+0.00%
$ 192,411 $ 1,026
Apr 15, 11 AM $ 0.0₅193
+0.00%
$ 192,757 $ 1,026
Apr 15, 10 AM $ 0.0₅192
-0.14%
$ 192,412 $ 1,026
Apr 15, 8 AM $ 0.0₅185
+1.27%
$ 184,751 $ 689
Apr 15, 7 AM $ 0.0₅202
+0.00%
$ 201,802 $ 608
Apr 15, 6 AM $ 0.0₅204
-0.83%
$ 204,328 $ 849
Apr 15, 5 AM $ 0.0₅211
+0.27%
$ 210,872 $ 829
Apr 15, 3 AM $ 0.0₅214
+0.00%
$ 213,621 $ 794
Apr 15, 12 AM $ 0.0₅218
+3.14%
$ 218,290 $ 773
Apr 14, 11 PM $ 0.0₅213
+0.41%
$ 212,799 $ 534
Apr 14, 8 PM $ 0.0₅21
+0.71%
$ 210,393 $ 158