Kudai Historical Data

KUDAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅278
+0.36%
$ 278,184 $ 15,030
Dec 15, 10 PM $ 0.0₅277
+1.30%
$ 277,206 $ 14,692
Dec 15, 9 PM $ 0.0₅273
+0.00%
$ 272,923 $ 14,625
Dec 15, 8 PM $ 0.0₅268
-0.70%
$ 268,333 $ 14,360
Dec 15, 7 PM $ 0.0₅27
-1.93%
$ 270,234 $ 14,477
Dec 15, 6 PM $ 0.0₅276
+1.71%
$ 276,177 $ 14,528
Dec 15, 5 PM $ 0.0₅273
-4.19%
$ 272,837 $ 13,963
Dec 15, 4 PM $ 0.0₅287
-1.65%
$ 287,427 $ 14,507
Dec 15, 3 PM $ 0.0₅292
+3.27%
$ 292,248 $ 14,837
Dec 15, 2 PM $ 0.0₅301
-1.96%
$ 300,810 $ 14,866
Dec 15, 1 PM $ 0.0₅308
+1.82%
$ 307,524 $ 14,977
Dec 15, 10 AM $ 0.0₅295
+0.01%
$ 295,042 $ 14,606
Dec 15, 9 AM $ 0.0₅295
-5.59%
$ 294,576 $ 14,597
Dec 15, 6 AM $ 0.0₅31
+2.80%
$ 310,378 $ 14,927
Dec 15, 5 AM $ 0.0₅302
-0.10%
$ 301,914 $ 14,488
Dec 15, 2 AM $ 0.0₅301
-1.51%
$ 301,272 $ 14,485
Dec 15, 1 AM $ 0.0₅304
+0.00%
$ 304,237 $ 14,455
Dec 15, 12 AM $ 0.0₅304
+0.61%
$ 304,247 $ 14,422
Dec 14, 11 PM $ 0.0₅302
-0.80%
$ 302,388 $ 14,310
Dec 14, 10 PM $ 0.0₅305
-4.27%
$ 304,771 $ 14,435
Dec 14, 9 PM $ 0.0₅325
+0.00%
$ 324,713 $ 15,109
Dec 14, 8 PM $ 0.0₅323
+4.35%
$ 323,297 $ 15,116
Dec 14, 7 PM $ 0.0₅311
+0.04%
$ 310,528 $ 14,458
Dec 14, 6 PM $ 0.0₅31
+0.41%
$ 310,372 $ 14,453
Dec 14, 5 PM $ 0.0₅309
+0.03%
$ 309,094 $ 14,404
Dec 14, 4 PM $ 0.0₅313
+0.00%
$ 312,862 $ 14,517
Dec 14, 3 PM $ 0.0₅312
+0.63%
$ 311,984 $ 14,513
Dec 14, 2 PM $ 0.0₅31
-1.60%
$ 310,088 $ 14,420
Dec 14, 1 PM $ 0.0₅315
+0.00%
$ 315,115 $ 10,246
Dec 13, 10 PM $ 0.0₅306
+0.00%
$ 306,278 $ 14,278
Dec 13, 9 PM $ 0.0₅306
-0.03%
$ 306,329 $ 14,280
Dec 13, 8 PM $ 0.0₅309
+0.05%
$ 308,717 $ 14,358
Dec 13, 7 PM $ 0.0₅312
+0.00%
$ -- $ 14,428
Dec 13, 6 PM $ 0.0₅313
-2.48%
$ 312,875 $ 14,085
Dec 13, 5 PM $ 0.0₅321
-0.28%
$ 321,134 $ 14,433
Dec 13, 4 PM $ 0.0₅324
-0.02%
$ 324,043 $ 14,605
Dec 13, 3 PM $ 0.0₅324
+0.19%
$ 324,028 $ 14,609
Dec 13, 2 PM $ 0.0₅323
+0.72%
$ 323,419 $ 14,604
Dec 13, 1 PM $ 0.0₅322
+0.00%
$ 321,883 $ 14,427
Dec 13, 10 AM $ 0.0₅324
+0.28%
$ 323,619 $ 14,590
Dec 13, 9 AM $ 0.0₅318
-0.72%
$ 318,417 $ 14,333
Dec 13, 7 AM $ 0.0₅313
+0.00%
$ 313,420 $ 14,064
Dec 13, 5 AM $ 0.0₅312
+0.00%
$ 311,728 $ 9,750
Dec 13, 2 AM $ 0.0₅318
+0.00%
$ 317,834 $ 14,223
Dec 12, 10 PM $ 0.0₅316
+0.00%
$ 315,526 $ 14,137
Dec 12, 9 PM $ 0.0₅316
+0.01%
$ 315,529 $ 14,124
Dec 12, 7 PM $ 0.0₅309
-1.76%
$ 308,739 $ 13,367
Dec 12, 6 PM $ 0.0₅314
+3.03%
$ 314,271 $ 13,198
Dec 12, 5 PM $ 0.0₅302
-0.13%
$ 301,894 $ 12,697
Dec 12, 4 PM $ 0.0₅303
-0.18%
$ 303,037 $ 12,454