Kudai Historical Data

KUDAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅41
+3.98%
$ 409,666 $ 4,074
Dec 5, 2025 $ 0.0₅394
+6.47%
$ 394,181 $ 3,532
Dec 4, 2025 $ 0.0₅383
-19.02%
$ 383,191 $ 1,510
Dec 3, 2025 $ 0.0₅469
+8.59%
$ 468,865 $ 12,289
Dec 2, 2025 $ 0.0₅426
+15.00%
$ 425,644 $ 10,769
Dec 1, 2025 $ 0.0₅368
-10.43%
$ 368,452 $ 8,174
Nov 30, 2025 $ 0.0₅41
-3.58%
$ 409,653 $ 7,328
Nov 29, 2025 $ 0.0₅421
+0.07%
$ 420,786 $ 6,493
Nov 28, 2025 $ 0.0₅416
+5.57%
$ 419,901 $ 5,405
Nov 27, 2025 $ 0.0₅395
-14.21%
$ 393,744 $ 4,694
Nov 26, 2025 $ 0.0₅459
+3.71%
$ 457,985 $ 1,494
Nov 25, 2025 $ 0.0₅437
-1.85%
$ 436,616 $ 52,147
Nov 24, 2025 $ 0.0₅451
+9.19%
$ 450,624 $ 54,858
Nov 23, 2025 $ 0.0₅431
-8.19%
$ 412,792 $ 46,339
Nov 22, 2025 $ 0.0₅466
+10.93%
$ 464,295 $ 48,433
Nov 21, 2025 $ 0.0₅448
+1.48%
$ 418,987 $ 41,936
Nov 20, 2025 $ 0.0₅446
-8.85%
$ 445,354 $ 39,949
Nov 19, 2025 $ 0.0₅466
-11.24%
$ 465,868 $ 37,042
Nov 18, 2025 $ 0.0₅551
+18.77%
$ 524,270 $ 42,641
Nov 17, 2025 $ 0.0₅464
-4.70%
$ 463,839 $ 30,152
Nov 16, 2025 $ 0.0₅486
-2.38%
$ 505,915 $ 25,691
Nov 15, 2025 $ 0.0₅496
-5.88%
$ 496,381 $ 24,212
Nov 14, 2025 $ 0.0₅527
-4.43%
$ 527,032 $ 23,747
Nov 13, 2025 $ 0.0₅562
-7.01%
$ 515,170 $ 20,546
Nov 12, 2025 $ 0.0₅61
+9.79%
$ -- $ 18,672
Nov 11, 2025 $ 0.0₅556
-19.68%
$ 555,623 $ 13,382
Nov 10, 2025 $ 0.0₅67
+5.32%
$ 670,468 $ 10,169
Nov 9, 2025 $ 0.0₅637
+7.61%
$ 637,149 $ 3,509
Nov 8, 2025 $ 0.0₅608
-6.65%
$ 608,207 $ 1,668
Nov 7, 2025 $ 0.0₅655
+27.91%
$ 654,730 $ 71,919
Nov 6, 2025 $ 0.0₅497
-5.27%
$ 497,000 $ 48,021
Nov 5, 2025 $ 0.0₅548
+6.27%
$ 547,529 $ 54,117
Nov 4, 2025 $ 0.0₅52
-1.38%
$ 519,945 $ 50,088
Nov 3, 2025 $ 0.0₅524
-10.15%
$ 524,340 $ 52,525
Nov 2, 2025 $ 0.0₅63
-12.91%
$ 629,520 $ 61,868
Nov 1, 2025 $ 0.0₅723
+5.20%
$ 723,409 $ 57,495
Oct 31, 2025 $ 0.0₅696
-0.45%
$ 696,105 $ 51,520
Oct 30, 2025 $ 0.0₅666
-14.07%
$ 668,308 $ 48,170
Oct 29, 2025 $ 0.0₅79
-3.78%
$ 790,324 $ 55,234
Oct 28, 2025 $ 0.0₅821
-8.74%
$ 821,091 $ 51,971
Oct 27, 2025 $ 0.0₅9
-0.58%
$ 899,810 $ 54,595
Oct 26, 2025 $ 0.0₅905
+12.37%
$ 905,041 $ 50,940
Oct 25, 2025 $ 0.0₅806
-2.98%
$ 805,532 $ 42,104
Oct 24, 2025 $ 0.0₅83
+4.82%
$ 830,033 $ 41,480
Oct 23, 2025 $ 0.0₅806
+7.61%
$ 791,983 $ 36,263
Oct 22, 2025 $ 0.0₅77
-3.22%
$ 748,130 $ 31,420
Oct 21, 2025 $ 0.0₅87
-4.00%
$ 794,475 $ 30,909
Oct 20, 2025 $ 0.0₅896
+8.45%
$ 901,207 $ 27,565
Oct 19, 2025 $ 0.0₅895
-5.24%
$ 826,757 $ 23,029
Oct 18, 2025 $ 0.0₅922
-7.87%
$ 922,455 $ 17,622