Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kudai Historical Data

KUDAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₅186
-8.28%
$186,251 $912
Feb 4, 2026 $0.0₅205
-4.50%
$204,795 $452
Feb 3, 2026 $0.0₅222
+0.42%
$221,842 $1,546
Feb 2, 2026 $0.0₅212
+7.81%
$-- $271
Feb 1, 2026 $0.0₅197
-11.43%
$196,832 $984
Jan 31, 2026 $0.0₅221
-22.66%
$221,158 $8,088
Jan 30, 2026 $0.0₅297
-13.93%
$-- $1,175
Jan 29, 2026 $0.0₅344
-5.21%
$-- $252
Jan 28, 2026 $0.0₅365
-5.02%
$365,054 $646
Jan 27, 2026 $0.0₅384
+5.67%
$383,928 $486
Jan 26, 2026 $0.0₅363
+2.63%
$-- $217
Jan 25, 2026 $0.0₅354
-9.11%
$354,200 $861
Jan 24, 2026 $0.0₅389
-5.46%
$389,325 $567
Jan 23, 2026 $0.0₅412
-2.39%
$411,605 $1,634
Jan 22, 2026 $0.0₅414
+3.98%
$413,664 $9,689
Jan 19, 2026 $0.0₅419
-10.56%
$-- $1,725
Jan 18, 2026 $0.0₅469
+5.12%
$468,748 $748
Jan 17, 2026 $0.0₅458
-5.51%
$457,794 $2,093
Jan 16, 2026 $0.0₅478
-2.49%
$478,448 $1,093
Jan 15, 2026 $0.0₅487
-3.89%
$487,487 $1,957
Jan 14, 2026 $0.0₅507
-3.52%
$507,034 $5,126
Jan 13, 2026 $0.0₅496
+4.57%
$495,910 $4,481
Jan 12, 2026 $0.0₅469
-0.51%
$468,881 $8,185
Jan 11, 2026 $0.0₅47
+9.77%
$470,258 $5,246
Jan 10, 2026 $0.0₅445
+4.39%
$444,810 $3,891
Jan 9, 2026 $0.0₅426
+5.98%
$425,777 $2,682
Jan 8, 2026 $0.0₅414
-3.71%
$413,721 $2,449
Jan 7, 2026 $0.0₅414
-6.21%
$413,799 $2,252
Jan 6, 2026 $0.0₅444
+14.25%
$443,713 $3,519
Jan 5, 2026 $0.0₅385
+9.99%
$384,540 $1,276
Jan 4, 2026 $0.0₅341
+0.38%
$341,032 $1
Jan 3, 2026 $0.0₅341
+0.92%
$340,950 $637
Jan 2, 2026 $0.0₅345
+12.91%
$344,930 $11,351
Jan 1, 2026 $0.0₅295
-6.17%
$295,437 $11,692
Dec 31, 2025 $0.0₅319
-2.93%
$306,237 $10,345
Dec 30, 2025 $0.0₅33
+9.20%
$328,785 $10,552
Dec 29, 2025 $0.0₅295
+7.45%
$310,308 $7,935
Dec 28, 2025 $0.0₅272
-4.10%
$270,303 $7,079
Dec 27, 2025 $0.0₅287
+1.42%
$286,502 $6,906
Dec 26, 2025 $0.0₅269
-8.38%
$268,717 $6,863
Dec 25, 2025 $0.0₅309
+21.15%
$309,316 $6,586
Dec 24, 2025 $0.0₅255
-11.56%
$254,647 $4,994
Dec 23, 2025 $0.0₅286
+0.71%
$286,551 $4,119
Dec 22, 2025 $0.0₅286
+3.42%
$286,001 $4,081
Dec 21, 2025 $0.0₅263
-3.43%
$276,386 $2,738
Dec 20, 2025 $0.0₅264
-5.69%
$263,829 $2,773
Dec 19, 2025 $0.0₅275
+4.15%
$275,052 $2,114
Dec 18, 2025 $0.0₅278
-6.12%
$261,087 $18,322
Dec 17, 2025 $0.0₅313
+2.12%
$295,983 $18,761
Dec 16, 2025 $0.0₅301
+8.68%
$306,582 $16,219