Kudai Historical Data

KUDAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000102
-4.94%
$ 1.01 million $ 16,725
Oct 16, 2025 $ 0.0000106
-1.24%
$ 1.08 million $ 5,006
Oct 15, 2025 $ 0.0000107
-3.07%
$ 1.07 million $ 1,919
Oct 14, 2025 $ 0.0000116
-1.41%
$ -- $ 61,748
Oct 13, 2025 $ 0.0000109
-3.88%
$ -- $ 34,829
Oct 12, 2025 $ 0.0000115
+17.04%
$ 1.15 million $ 32,707
Oct 11, 2025 $ 0.0₅979
-2.33%
$ 978,874 $ 21,552
Oct 10, 2025 $ 0.0000114
+16.09%
$ -- $ 49,199
Oct 9, 2025 $ 0.0₅977
-6.53%
$ 976,548 $ 17,913
Oct 8, 2025 $ 0.0000105
+0.74%
$ 1.05 million $ 16,554
Oct 7, 2025 $ 0.0000106
-9.26%
$ 1.06 million $ 9,888
Apr 3, 2025 $ 0.0000155
-5.70%
$ -- $ 14,461
Mar 27, 2025 $ 0.0000175
-4.95%
$ -- $ 22,166
Mar 20, 2025 $ 0.0000185
+3.38%
$ -- $ 56,630
Mar 13, 2025 $ 0.0000187
+1.93%
$ -- $ 20,595
Mar 6, 2025 $ 0.0000263
-0.51%
$ -- $ 32,577
Feb 27, 2025 $ 0.000028
+8.39%
$ -- $ 39,575
Feb 20, 2025 $ 0.0000323
+0.23%
$ -- $ 102,544
Feb 19, 2025 $ 0.0000322
-1.15%
$ 3.22 million $ 93,712
Feb 18, 2025 $ 0.0000326
-5.92%
$ 3.26 million $ 85,561
Feb 17, 2025 $ 0.0000346
+1.86%
$ 3.46 million $ 53,155
Feb 16, 2025 $ 0.0000338
-2.63%
$ 3.38 million $ 56,391
Feb 15, 2025 $ 0.0000348
-0.18%
$ 3.48 million $ 47,626
Feb 14, 2025 $ 0.0000349
+6.35%
$ 3.49 million $ 61,288
Feb 13, 2025 $ 0.0000328
-8.02%
$ 3.28 million $ 73,292
Feb 12, 2025 $ 0.000035
+4.74%
$ 3.5 million $ 42,017
Feb 11, 2025 $ 0.0000335
-9.24%
$ 3.35 million $ 159,851
Feb 10, 2025 $ 0.0000369
+5.64%
$ 3.69 million $ 127,173
Feb 9, 2025 $ 0.0000349
+0.66%
$ 3.49 million $ 94,610
Feb 8, 2025 $ 0.0000346
-1.63%
$ 3.46 million $ 69,977
Feb 7, 2025 $ 0.0000352
-3.57%
$ 3.52 million $ 180,482
Feb 6, 2025 $ 0.0000365
-10.92%
$ 3.65 million $ 204,080
Feb 5, 2025 $ 0.0000411
-3.87%
$ 4.11 million $ 103,339
Feb 4, 2025 $ 0.0000427
-5.97%
$ 4.27 million $ 202,553
Feb 3, 2025 $ 0.0000454
+11.72%
$ 4.54 million $ 369,330
Feb 2, 2025 $ 0.0000405
-19.18%
$ 4.05 million $ 306,405
Feb 1, 2025 $ 0.00005
-15.58%
$ 5 million $ 321,817
Jan 31, 2025 $ 0.0000594
-3.94%
$ 5.94 million $ 280,807
Jan 30, 2025 $ 0.0000624
+19.18%
$ 6.24 million $ 860,632
Jan 29, 2025 $ 0.0000524
-1.05%
$ 5.24 million $ 242,133
Jan 28, 2025 $ 0.0000526
-9.08%
$ 5.26 million $ 621,723
Jan 27, 2025 $ 0.0000576
-12.91%
$ 5.76 million $ 511,429
Jan 26, 2025 $ 0.0000664
-6.24%
$ 6.64 million $ 423,194
Jan 25, 2025 $ 0.0000708
-15.36%
$ 7.08 million $ 945,990
Jan 24, 2025 $ 0.0000837
-3.33%
$ 8.37 million $ 619,460
Jan 23, 2025 $ 0.0000862
-13.49%
$ 8.62 million $ 1.05 million
Jan 22, 2025 $ 0.000101
+0.06%
$ 10.07 million $ 690,434
Jan 21, 2025 $ 0.000104
+16.23%
$ 10.37 million $ 1.24 million
Jan 20, 2025 $ 0.0000892
+6.59%
$ 8.92 million $ 1.24 million
Jan 19, 2025 $ 0.0000842
-23.46%
$ 8.42 million $ 1.74 million