Kudai Historical Data

KUDAI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅132
+5.73%
$ 132,365 $ 1,438
May 17, 3 PM $ 0.0₅126
+0.00%
$ 126,407 $ 1,354
May 17, 2 PM $ 0.0₅133
+2.00%
$ 132,561 $ 1,354
May 17, 1 PM $ 0.0₅121
-2.79%
$ 120,818 $ 1,256
May 17, 12 PM $ 0.0₅134
+2.55%
$ 133,695 $ 1,031
May 17, 11 AM $ 0.0₅135
-1.26%
$ 134,820 $ 879
May 17, 10 AM $ 0.0₅134
+0.00%
$ 134,223 $ 845
May 17, 8 AM $ 0.0₅133
-0.08%
$ 132,784 $ 821
May 17, 7 AM $ 0.0₅133
-1.59%
$ 132,782 $ 718
May 17, 5 AM $ 0.0₅133
+0.00%
$ 132,788 $ 728
May 17, 4 AM $ 0.0₅132
+0.00%
$ 132,498 $ 631
May 17, 3 AM $ 0.0₅141
-2.60%
$ 141,053 $ 640
May 16, 11 PM $ 0.0₅144
-1.74%
$ 144,185 $ 68
May 16, 10 PM $ 0.0₅146
-0.19%
$ 146,129 $ 68
May 16, 9 PM $ 0.0₅146
+1.70%
$ 146,400 $ 68
May 16, 8 PM $ 0.0₅145
+0.03%
$ 144,814 $ 65
May 16, 6 PM $ 0.0₅149
-0.49%
$ 148,539 $ 66
May 16, 5 PM $ 0.0₅149
+0.02%
$ 149,270 $ 66
May 16, 4 PM $ 0.0₅149
+2.81%
$ 149,241 $ 66
May 16, 2 PM $ 0.0₅144
+0.01%
$ 144,207 $ 81
May 16, 1 PM $ 0.0₅144
+0.08%
$ 144,196 $ 81
May 16, 10 AM $ 0.0₅143
-2.49%
$ 142,581 $ 440
May 16, 3 AM $ 0.0₅155
+0.00%
$ 155,036 $ 622
May 16, 2 AM $ 0.0₅155
+2.48%
$ 155,064 $ 624
May 15, 11 PM $ 0.0₅155
+0.01%
$ 154,852 $ 627
May 15, 10 PM $ 0.0₅155
+1.65%
$ 154,540 $ 627
May 15, 8 PM $ 0.0₅153
+0.00%
$ 152,679 $ 617
May 15, 4 PM $ 0.0₅151
-0.12%
$ 150,629 $ 725
May 15, 2 PM $ 0.0₅145
-2.49%
$ 145,386 $ 704
May 15, 1 PM $ 0.0₅149
-5.26%
$ 149,159 $ 712
May 15, 11 AM $ 0.0₅157
-0.44%
$ 156,657 $ 764
May 15, 10 AM $ 0.0₅157
+5.17%
$ 157,347 $ 722
May 15, 9 AM $ 0.0₅149
-4.09%
$ 148,898 $ 295
May 15, 8 AM $ 0.0₅157
+0.05%
$ 157,300 $ 40
May 15, 1 AM $ 0.0₅172
-1.81%
$ 171,923 $ 84
May 14, 9 PM $ 0.0₅171
+0.00%
$ 171,293 $ 67
May 14, 5 PM $ 0.0₅166
+0.00%
$ 166,271 $ 66
May 14, 4 PM $ 0.0₅162
+2.68%
$ 162,486 $ 66
May 14, 3 PM $ 0.0₅158
+0.02%
$ 157,940 $ 63
May 14, 1 PM $ 0.0₅158
+8.75%
$ 157,730 $ 64
May 14, 12 PM $ 0.0₅145
+0.00%
$ 144,973 $ 59
May 14, 10 AM $ 0.0₅146
+0.00%
$ 145,904 $ 44
May 14, 9 AM $ 0.0₅146
+0.52%
$ 145,901 $ 44
May 14, 8 AM $ 0.0₅149
+0.00%
$ -- $ 6
May 14, 7 AM $ 0.0₅151
-3.82%
$ 151,153 $ 6
May 14, 6 AM $ 0.0₅157
+0.35%
$ 157,163 $ 7
May 14, 3 AM $ 0.0₅157
-0.05%
$ 157,011 $ 9
May 13, 8 PM $ 0.0₅163
+0.00%
$ 163,441 $ 10
May 13, 6 PM $ 0.0₅156
+0.00%
$ 156,217 $ 11
May 13, 5 PM $ 0.0₅158
-0.48%
$ 157,865 $ 11