Kudai Historical Data

KUDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅21
+1.90%
$ 209,889 $ 154
Apr 14, 6 PM $ 0.0₅206
+0.52%
$ 206,313 $ 150
Apr 14, 5 PM $ 0.0₅205
-0.10%
$ 205,247 $ 147
Apr 14, 4 PM $ 0.0₅2
+7.00%
$ 200,426 $ 87
Apr 14, 12 PM $ 0.0₅179
+0.00%
$ 179,183 $ 10
Apr 14, 11 AM $ 0.0₅18
+0.00%
$ 179,937 $ 7
Apr 14, 8 AM $ 0.0₅18
+0.66%
$ 180,073 $ 11
Apr 14, 2 AM $ 0.0₅181
-0.01%
$ 181,467 $ 7
Apr 14, 1 AM $ 0.0₅181
+0.00%
$ 181,086 $ 6
Apr 13, 8 PM $ 0.0₅172
+0.12%
$ 172,474 $ 8
Apr 13, 7 PM $ 0.0₅173
-0.01%
$ 173,040 $ 25
Apr 13, 5 PM $ 0.0₅172
+0.00%
$ 171,850 $ 29
Apr 13, 2 PM $ 0.0₅173
+0.00%
$ 173,143 $ 35
Apr 13, 1 PM $ 0.0₅173
+0.00%
$ 172,502 $ 35
Apr 13, 6 AM $ 0.0₅173
+0.00%
$ 173,137 $ 16
Apr 12, 10 PM $ 0.0₅175
-4.06%
$ 174,829 $ 33
Apr 12, 7 PM $ 0.0₅174
-1.78%
$ 174,362 $ 21
Apr 12, 2 PM $ 0.0₅175
-2.45%
$ 175,033 $ 175
Apr 12, 3 AM $ 0.0₅182
+0.00%
$ 181,606 $ 225
Apr 12, 2 AM $ 0.0₅184
+0.04%
$ 183,768 $ 225
Apr 11, 6 PM $ 0.0₅184
+0.00%
$ 183,705 $ 268
Apr 11, 5 PM $ 0.0₅177
+3.17%
$ 176,770 $ 256
Apr 11, 1 AM $ 0.0₅18
+0.00%
$ 180,290 $ 52
Apr 9, 7 PM $ 0.0₅187
+0.00%
$ 187,109 $ 7
Apr 9, 8 AM $ 0.0₅188
+0.00%
$ 187,907 $ 5
Apr 8, 9 PM $ 0.0₅186
+0.00%
$ 186,281 $ 214
Apr 8, 8 PM $ 0.0₅186
+0.00%
$ 186,220 $ 215
Apr 8, 5 PM $ 0.0₅186
+0.02%
$ 186,462 $ 319
Apr 8, 4 PM $ 0.0₅186
+0.03%
$ 186,415 $ 317
Apr 8, 3 PM $ 0.0₅186
-0.39%
$ 186,343 $ 322
Apr 8, 1 PM $ 0.0₅193
+1.29%
$ 192,625 $ 338
Apr 8, 12 AM $ 0.0₅19
-0.20%
$ 190,399 $ 518
Apr 7, 11 PM $ 0.0₅191
+5.90%
$ 191,026 $ 510
Apr 7, 10 PM $ 0.0₅18
+0.24%
$ 180,350 $ 144
Apr 7, 9 PM $ 0.0₅18
+3.83%
$ 179,946 $ 142
Apr 7, 8 PM $ 0.0₅173
+0.11%
$ 173,354 $ 137
Apr 7, 5 PM $ 0.0₅171
-0.72%
$ 170,985 $ 187
Apr 7, 4 PM $ 0.0₅172
+0.00%
$ 172,239 $ 91
Apr 7, 2 PM $ 0.0₅177
+0.00%
$ 177,003 $ 80
Apr 6, 10 PM $ 0.0₅189
+0.00%
$ 188,962 $ 83
Apr 6, 8 PM $ 0.0₅188
+0.22%
$ 187,905 $ 69
Apr 6, 6 PM $ 0.0₅188
+0.00%
$ 188,085 $ 16
Apr 6, 12 PM $ 0.0₅188
+0.00%
$ 187,633 $ 66
Apr 6, 10 AM $ 0.0₅186
+0.00%
$ 185,601 $ 64
Apr 6, 9 AM $ 0.0₅184
+0.50%
$ 184,490 $ 63
Apr 6, 7 AM $ 0.0₅184
-1.58%
$ 184,210 $ 62
Apr 6, 3 AM $ 0.0₅183
+0.11%
$ 183,450 $ 28
Apr 6, 2 AM $ 0.0₅183
-0.01%
$ 183,253 $ 27
Apr 6, 1 AM $ 0.0₅184
+0.00%
$ 183,780 $ 80
Apr 6, 12 AM $ 0.0₅184
+0.70%
$ 183,788 $ 132