Kudai Historical Data

KUDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₅181
+0.00%
$ 180,648 $ 137
Apr 5, 5 PM $ 0.0₅18
-0.55%
$ 179,575 $ 135
Apr 5, 4 PM $ 0.0₅181
+0.00%
$ 180,733 $ 88
Apr 5, 2 PM $ 0.0₅18
-0.05%
$ 180,086 $ 88
Apr 5, 12 PM $ 0.0₅18
+0.00%
$ 180,210 $ 88
Apr 5, 6 AM $ 0.0₅182
-0.68%
$ 181,990 $ 96
Apr 5, 2 AM $ 0.0₅182
+0.93%
$ 182,416 $ 71
Apr 5, 1 AM $ 0.0₅181
+0.00%
$ 180,751 $ 30
Apr 4, 10 AM $ 0.0₅181
-0.01%
$ 180,917 $ 695
Apr 3, 9 PM $ 0.0₅18
+1.84%
$ 179,985 $ 698
Apr 3, 8 PM $ 0.0₅179
+0.85%
$ 178,568 $ 663
Apr 3, 7 PM $ 0.0₅179
+0.00%
$ 178,870 $ 642
Apr 3, 6 PM $ 0.0₅179
+0.55%
$ 179,026 $ 642
Apr 3, 5 PM $ 0.0₅182
+0.00%
$ 182,040 $ 545
Apr 3, 4 PM $ 0.0₅181
+0.00%
$ 181,039 $ 545
Apr 3, 11 AM $ 0.0₅193
-2.73%
$ 193,256 $ 284
Apr 2, 9 PM $ 0.0₅179
+0.14%
$ 179,137 $ 35
Apr 2, 8 PM $ 0.0₅179
-1.08%
$ 178,980 $ 293
Apr 2, 7 PM $ 0.0₅181
+0.05%
$ 180,936 $ 762
Apr 2, 3 PM $ 0.0₅182
+0.00%
$ 182,173 $ 905
Apr 2, 2 PM $ 0.0₅179
+0.88%
$ 178,824 $ 907
Apr 2, 12 PM $ 0.0₅177
+0.00%
$ 176,519 $ 1,134
Apr 2, 11 AM $ 0.0₅177
+0.82%
$ 177,015 $ 1,144
Apr 2, 9 AM $ 0.0₅17
+0.00%
$ 169,526 $ 1,228
Apr 2, 5 AM $ 0.0₅178
-0.04%
$ 178,200 $ 1,574
Apr 2, 4 AM $ 0.0₅178
-1.96%
$ 178,278 $ 1,571
Apr 2, 3 AM $ 0.0₅183
-0.94%
$ 183,136 $ 1,602
Apr 2, 2 AM $ 0.0₅186
-0.24%
$ 186,071 $ 1,574
Apr 1, 9 PM $ 0.0₅197
-5.09%
$ 196,962 $ 1,076
Apr 1, 8 PM $ 0.0₅208
+2.50%
$ 208,113 $ 1,479
Apr 1, 6 PM $ 0.0₅174
+0.00%
$ 173,656 $ 1,115
Apr 1, 5 PM $ 0.0₅173
-3.41%
$ 173,451 $ 1,004
Apr 1, 4 PM $ 0.0₅178
+0.00%
$ 178,298 $ 871
Apr 1, 3 PM $ 0.0₅178
+0.16%
$ 177,977 $ 870
Apr 1, 2 PM $ 0.0₅18
+0.00%
$ 179,792 $ 612
Apr 1, 1 PM $ 0.0₅185
-2.27%
$ 184,685 $ 594
Apr 1, 9 AM $ 0.0₅187
+0.00%
$ 187,176 $ 649
Apr 1, 8 AM $ 0.0₅19
+2.95%
$ 189,628 $ 595
Apr 1, 7 AM $ 0.0₅185
+1.36%
$ 184,624 $ 437
Apr 1, 6 AM $ 0.0₅182
+8.26%
$ 182,168 $ 427
Apr 1, 5 AM $ 0.0₅168
+0.00%
$ 167,675 $ 209
Apr 1, 12 AM $ 0.0₅173
+1.72%
$ 172,709 $ 209
Mar 31, 11 PM $ 0.0₅17
+0.03%
$ 169,786 $ 205
Mar 31, 10 PM $ 0.0₅169
+0.20%
$ 168,889 $ 205
Mar 31, 9 PM $ 0.0₅171
+0.00%
$ 171,001 $ 321
Mar 31, 8 PM $ 0.0₅17
+0.20%
$ 169,646 $ 327
Mar 31, 7 PM $ 0.0₅172
+0.00%
$ 171,688 $ 207
Mar 31, 6 PM $ 0.0₅172
+0.00%
$ 171,662 $ 210
Mar 31, 5 PM $ 0.0₅171
+0.01%
$ 171,481 $ 210
Mar 31, 3 PM $ 0.0₅177
+3.63%
$ 177,042 $ 185