Kudai Historical Data

KUDAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₅168
+0.00%
$ 167,563 $ 127
Mar 31, 11 AM $ 0.0₅168
+0.25%
$ 167,564 $ 127
Mar 30, 10 PM $ 0.0₅168
+0.01%
$ 167,899 $ 148
Mar 30, 9 PM $ 0.0₅166
+0.98%
$ 165,652 $ 27
Mar 30, 8 PM $ 0.0₅164
-3.32%
$ 163,855 $ 29
Mar 30, 7 PM $ 0.0₅169
-0.63%
$ 169,490 $ 25
Mar 30, 11 AM $ 0.0₅167
+0.38%
$ 166,939 $ 11
Mar 30, 4 AM $ 0.0₅165
-1.05%
$ 164,837 $ 3
Mar 29, 8 PM $ 0.0₅166
+0.03%
$ 165,637 $ 3
Mar 29, 4 PM $ 0.0₅164
-0.18%
$ 163,957 $ 103
Mar 29, 3 PM $ 0.0₅165
+1.30%
$ 164,851 $ 103
Mar 29, 2 PM $ 0.0₅166
+0.00%
$ 166,427 $ 102
Mar 29, 1 PM $ 0.0₅158
+0.00%
$ 157,776 $ 104
Mar 28, 4 PM $ 0.0₅164
+1.00%
$ 163,934 $ 3
Mar 28, 2 PM $ 0.0₅154
+0.00%
$ 154,067 $ 2
Mar 28, 1 PM $ 0.0₅154
+0.00%
$ 154,074 $ 1
Mar 28, 12 PM $ 0.0₅154
-0.15%
$ 154,076 $ 1
Mar 27, 10 PM $ 0.0₅158
+0.00%
$ 157,617 $ 10
Mar 27, 12 PM $ 0.0₅156
-4.19%
$ 155,726 $ 10
Mar 27, 11 AM $ 0.0₅164
+0.00%
$ 163,520 $ 2
Mar 27, 6 AM $ 0.0₅167
+1.69%
$ 166,557 $ 91
Mar 27, 5 AM $ 0.0₅163
+0.91%
$ 163,031 $ 92
Mar 27, 2 AM $ 0.0₅16
-0.03%
$ 160,279 $ 92
Mar 27, 1 AM $ 0.0₅16
+0.07%
$ 160,325 $ 91
Mar 27, 12 AM $ 0.0₅162
+0.03%
$ 161,685 $ 92
Mar 26, 11 PM $ 0.0₅162
+0.00%
$ 161,608 $ 92
Mar 26, 10 PM $ 0.0₅155
+1.37%
$ 155,098 $ 86
Mar 26, 9 PM $ 0.0₅153
+0.28%
$ 153,006 $ 82
Mar 26, 8 PM $ 0.0₅153
-1.33%
$ 152,575 $ 81
Mar 26, 7 PM $ 0.0₅155
+0.07%
$ 154,542 $ 81
Mar 26, 1 PM $ 0.0₅157
+0.16%
$ 156,874 $ 85
Mar 26, 11 AM $ 0.0₅159
+0.20%
$ 158,862 $ 6
Mar 26, 10 AM $ 0.0₅157
+0.39%
$ 157,234 $ 5
Mar 26, 4 AM $ 0.0₅166
+0.50%
$ 166,464 $ 2
Mar 26, 3 AM $ 0.0₅165
+0.00%
$ 164,967 $ 1
Mar 25, 9 PM $ 0.0₅166
+0.00%
$ 165,659 $ 4
Mar 25, 8 PM $ 0.0₅165
+0.00%
$ 165,343 $ 4
Mar 25, 10 AM $ 0.0₅166
-0.01%
$ 165,863 $ 94
Mar 25, 9 AM $ 0.0₅166
+0.47%
$ 165,899 $ 94
Mar 25, 8 AM $ 0.0₅165
-0.67%
$ 165,125 $ 93
Mar 24, 11 PM $ 0.0₅155
+0.00%
$ 154,551 $ 12
Mar 24, 9 PM $ 0.0₅151
+0.00%
$ 150,887 $ 21
Mar 24, 8 PM $ 0.0₅151
+0.00%
$ 150,727 $ 20
Mar 24, 7 PM $ 0.0₅153
-3.85%
$ 152,663 $ 20
Mar 24, 5 PM $ 0.0₅159
+0.00%
$ 158,958 $ 18
Mar 24, 4 PM $ 0.0₅158
+0.08%
$ 158,475 $ 18
Mar 24, 1 PM $ 0.0₅154
+0.00%
$ 154,080 $ 12
Mar 24, 7 AM $ 0.0₅158
+0.76%
$ 158,499 $ 133
Mar 24, 6 AM $ 0.0₅155
+0.00%
$ 154,858 $ 132
Mar 24, 5 AM $ 0.0₅155
-2.55%
$ 154,827 $ 132