Kudai Historical Data

KUDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅159
+0.00%
$ 158,698 $ 175
Mar 23, 9 PM $ 0.0₅157
+0.00%
$ 156,526 $ 189
Mar 23, 1 PM $ 0.0₅166
+0.00%
$ 166,071 $ 220
Mar 23, 11 AM $ 0.0₅155
+1.74%
$ 154,667 $ 209
Mar 23, 10 AM $ 0.0₅15
+0.94%
$ 149,581 $ 90
Mar 23, 4 AM $ 0.0₅157
+2.74%
$ 157,355 $ 45
Mar 23, 12 AM $ 0.0₅152
+0.87%
$ 151,839 $ 32
Mar 22, 9 PM $ 0.0₅15
-5.43%
$ 149,903 $ 30
Mar 22, 6 PM $ 0.0₅151
+0.00%
$ 150,562 $ 3
Mar 22, 2 PM $ 0.0₅149
+0.00%
$ 148,636 $ 51
Mar 22, 8 AM $ 0.0₅152
+0.00%
$ 152,438 $ 52
Mar 22, 7 AM $ 0.0₅154
+0.00%
$ 153,751 $ 52
Mar 22, 2 AM $ 0.0₅154
+0.00%
$ 154,051 $ 228
Mar 22, 1 AM $ 0.0₅154
+0.00%
$ 154,045 $ 228
Mar 21, 9 PM $ 0.0₅159
+0.62%
$ 159,222 $ 1,199
Mar 21, 5 PM $ 0.0₅159
+0.14%
$ 159,396 $ 1,323
Mar 21, 4 PM $ 0.0₅168
+0.00%
$ 167,502 $ 1,129
Mar 21, 3 PM $ 0.0₅168
+0.00%
$ 167,595 $ 1,135
Mar 21, 9 AM $ 0.0₅168
+0.00%
$ 168,488 $ 1,384
Mar 21, 8 AM $ 0.0₅167
-0.51%
$ 167,407 $ 1,396
Mar 21, 7 AM $ 0.0₅167
+0.00%
$ 166,625 $ 1,142
Mar 21, 12 AM $ 0.0₅162
-0.84%
$ 162,427 $ 1,357
Mar 20, 11 PM $ 0.0₅163
+0.40%
$ 162,814 $ 1,298
Mar 20, 10 PM $ 0.0₅161
+12.40%
$ 160,977 $ 1,247
Mar 20, 9 PM $ 0.0₅158
-3.77%
$ 157,708 $ 344
Mar 20, 6 PM $ 0.0₅165
-2.84%
$ 165,482 $ 183
Mar 20, 4 PM $ 0.0₅172
+0.01%
$ 171,576 $ 7
Mar 20, 3 PM $ 0.0₅173
+0.00%
$ 173,302 $ 9
Mar 20, 1 PM $ 0.0₅171
+0.00%
$ 171,249 $ 40
Mar 20, 12 PM $ 0.0₅171
-1.21%
$ 171,264 $ 41
Mar 20, 10 AM $ 0.0₅172
-0.74%
$ 171,790 $ 44
Mar 20, 9 AM $ 0.0₅172
+0.00%
$ 171,889 $ 44
Mar 20, 8 AM $ 0.0₅174
+0.00%
$ 174,273 $ 56
Mar 20, 7 AM $ 0.0₅175
+0.57%
$ 175,166 $ 56
Mar 20, 6 AM $ 0.0₅177
+0.90%
$ 176,753 $ 69
Mar 19, 9 PM $ 0.0₅171
-0.35%
$ 171,261 $ 188
Mar 19, 8 PM $ 0.0₅173
+1.52%
$ 173,203 $ 189
Mar 19, 7 PM $ 0.0₅17
+0.03%
$ 170,411 $ 190
Mar 19, 6 PM $ 0.0₅17
+0.27%
$ 170,290 $ 190
Mar 19, 5 PM $ 0.0₅17
-0.09%
$ 169,975 $ 189
Mar 19, 4 PM $ 0.0₅169
+0.00%
$ 169,438 $ 189
Mar 19, 3 PM $ 0.0₅169
-2.81%
$ 168,944 $ 190
Mar 19, 2 PM $ 0.0₅174
+1.10%
$ 173,902 $ 157
Mar 19, 1 PM $ 0.0₅173
-1.51%
$ 172,581 $ 148
Mar 19, 12 PM $ 0.0₅175
-0.40%
$ 175,218 $ 142
Mar 19, 11 AM $ 0.0₅176
+0.02%
$ 175,900 $ 117
Mar 19, 9 AM $ 0.0₅177
+0.67%
$ 176,731 $ 116
Mar 19, 8 AM $ 0.0₅176
+0.00%
$ 176,207 $ 98
Mar 19, 7 AM $ 0.0₅176
-0.04%
$ 176,194 $ 95
Mar 19, 5 AM $ 0.0₅176
+0.02%
$ 176,320 $ 24