Kudai Historical Data

KUDAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅176
+0.40%
$ 176,285 $ 24
Mar 19, 1 AM $ 0.0₅172
+0.00%
$ 172,188 $ 61
Mar 19, 12 AM $ 0.0₅172
-0.03%
$ 172,439 $ 61
Mar 18, 11 PM $ 0.0₅171
+0.43%
$ 171,489 $ 60
Mar 18, 10 PM $ 0.0₅171
+0.00%
$ 171,413 $ 60
Mar 18, 8 PM $ 0.0₅177
-3.60%
$ 176,561 $ 59
Mar 18, 4 PM $ 0.0₅179
+0.32%
$ 179,350 $ 49
Mar 18, 3 PM $ 0.0₅18
-1.46%
$ 180,335 $ 37
Mar 18, 2 PM $ 0.0₅183
+1.72%
$ 182,992 $ 14
Mar 18, 12 PM $ 0.0₅186
+0.00%
$ 186,280 $ 17
Mar 18, 8 AM $ 0.0₅185
-0.49%
$ 184,835 $ 17
Mar 18, 7 AM $ 0.0₅183
+0.00%
$ 183,212 $ 17
Mar 18, 5 AM $ 0.0₅191
+0.00%
$ 191,384 $ 36
Mar 18, 1 AM $ 0.0₅195
+0.00%
$ 194,705 $ 119
Mar 17, 9 PM $ 0.0₅188
+1.40%
$ 188,446 $ 119
Mar 17, 8 PM $ 0.0₅185
-1.77%
$ 184,813 $ 116
Mar 17, 3 PM $ 0.0₅188
+0.00%
$ 187,847 $ 2,400
Mar 17, 2 PM $ 0.0₅188
+0.12%
$ 187,698 $ 2,397
Mar 17, 1 PM $ 0.0₅187
+0.20%
$ 187,484 $ 2,394
Mar 17, 12 PM $ 0.0₅187
+1.61%
$ 187,122 $ 2,399
Mar 17, 11 AM $ 0.0₅187
+0.61%
$ 186,887 $ 2,656
Mar 17, 10 AM $ 0.0₅186
+0.00%
$ 185,852 $ 1,251
Mar 17, 9 AM $ 0.0₅186
+2.08%
$ 186,180 $ 143
Mar 17, 8 AM $ 0.0₅187
-0.11%
$ 186,664 $ 141
Mar 17, 7 AM $ 0.0₅187
+2.31%
$ 187,335 $ 124
Mar 17, 5 AM $ 0.0₅183
-0.64%
$ 182,674 $ 1,461
Mar 17, 4 AM $ 0.0₅188
-0.01%
$ 187,718 $ 1,460
Mar 17, 3 AM $ 0.0₅185
+1.44%
$ 184,637 $ 1,450
Mar 17, 1 AM $ 0.0₅187
+0.00%
$ 187,040 $ 2,819
Mar 17, 12 AM $ 0.0₅187
-0.03%
$ 186,931 $ 2,753
Mar 16, 11 PM $ 0.0₅187
+0.43%
$ 187,002 $ 2,752
Mar 16, 9 PM $ 0.0₅187
-0.19%
$ 186,534 $ 2,748
Mar 16, 8 PM $ 0.0₅187
-0.04%
$ 186,862 $ 2,750
Mar 16, 7 PM $ 0.0₅188
-9.08%
$ 187,876 $ 2,750
Mar 16, 6 PM $ 0.0₅206
-1.06%
$ 206,462 $ 958
Mar 16, 5 PM $ 0.0₅188
-0.01%
$ 188,155 $ 507
Mar 16, 3 PM $ 0.0₅201
+0.00%
$ 201,028 $ 534
Mar 16, 2 PM $ 0.0₅199
+0.55%
$ 199,382 $ 532
Mar 16, 1 PM $ 0.0₅198
-0.42%
$ 198,288 $ 525
Mar 16, 12 PM $ 0.0₅203
-5.03%
$ 203,380 $ 238
Mar 16, 11 AM $ 0.0₅216
+0.70%
$ 215,750 $ 245
Mar 16, 9 AM $ 0.0₅216
+0.00%
$ 215,882 $ 189
Mar 16, 8 AM $ 0.0₅216
+0.00%
$ 215,644 $ 189
Mar 16, 7 AM $ 0.0₅215
+0.00%
$ 214,638 $ 187
Mar 16, 5 AM $ 0.0₅21
+0.00%
$ 210,208 $ 186
Mar 16, 1 AM $ 0.0₅198
-0.42%
$ 197,547 $ 5,891
Mar 16, 12 AM $ 0.0₅2
+0.00%
$ 199,649 $ 5,916
Mar 15, 11 PM $ 0.0₅198
+2.39%
$ 198,323 $ 5,796
Mar 15, 10 PM $ 0.0₅194
-3.16%
$ 193,685 $ 5,196
Mar 15, 9 PM $ 0.0₅203
+0.33%
$ 203,066 $ 4,726