Kudai Historical Data

KUDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅203
+2.60%
$ 203,016 $ 4,643
Mar 15, 2 PM $ 0.0₅206
-1.03%
$ 206,276 $ 4,519
Mar 15, 1 PM $ 0.0₅216
+0.00%
$ 215,845 $ 4,806
Mar 15, 9 AM $ 0.0₅207
-0.03%
$ 207,221 $ 4,778
Mar 15, 8 AM $ 0.0₅208
-1.25%
$ 207,584 $ 4,779
Mar 15, 12 AM $ 0.0₅213
+0.00%
$ 212,690 $ 5,213
Mar 14, 11 PM $ 0.0₅217
+0.00%
$ 217,010 $ 5,082
Mar 14, 10 PM $ 0.0₅214
+2.78%
$ 214,199 $ 4,754
Mar 14, 9 PM $ 0.0₅208
+10.62%
$ 207,647 $ 4,602
Mar 14, 3 PM $ 0.0₅159
-1.21%
$ 159,439 $ 52
Mar 13, 10 AM $ 0.0₅162
+0.00%
$ 161,886 $ 30
Mar 13, 7 AM $ 0.0₅162
+0.59%
$ 161,619 $ 30
Mar 13, 6 AM $ 0.0₅162
-0.18%
$ 162,097 $ 27
Mar 13, 5 AM $ 0.0₅163
+0.00%
$ 162,672 $ 25
Mar 12, 7 PM $ 0.0₅16
+0.74%
$ 159,642 $ 35
Mar 12, 6 PM $ 0.0₅157
-2.09%
$ 157,408 $ 31
Mar 12, 5 PM $ 0.0₅161
+0.04%
$ 160,841 $ 29
Mar 12, 6 AM $ 0.0₅157
+0.11%
$ 156,854 $ 68
Mar 12, 5 AM $ 0.0₅157
-1.65%
$ 157,474 $ 1
Mar 10, 6 PM $ 0.0₅168
+0.00%
$ 167,771 $ 431
Mar 10, 5 PM $ 0.0₅172
+0.94%
$ 172,214 $ 381
Mar 10, 3 PM $ 0.0₅176
+0.00%
$ 175,618 $ 266
Mar 10, 11 AM $ 0.0₅181
-0.24%
$ -- $ 225
Mar 10, 9 AM $ 0.0₅178
+0.00%
$ 178,291 $ 148
Mar 10, 8 AM $ 0.0₅18
+6.60%
$ 180,397 $ 113
Mar 10, 7 AM $ 0.0₅171
-1.02%
$ 170,672 $ 22
Mar 9, 12 AM $ 0.0₅158
+0.00%
$ 158,376 $ 142
Mar 8, 10 PM $ 0.0₅156
-0.62%
$ 156,391 $ 140
Mar 8, 7 PM $ 0.0₅151
+0.00%
$ 151,024 $ 125
Mar 8, 4 PM $ 0.0₅15
+0.05%
$ 150,369 $ 122
Mar 8, 3 PM $ 0.0₅149
-0.22%
$ 149,460 $ 118
Mar 8, 12 PM $ 0.0₅155
-1.71%
$ 155,157 $ 117
Mar 8, 10 AM $ 0.0₅155
-0.66%
$ 155,316 $ 113
Mar 8, 7 AM $ 0.0₅153
+0.53%
$ 153,019 $ 109
Mar 8, 6 AM $ 0.0₅152
+2.20%
$ 152,308 $ 83
Mar 8, 4 AM $ 0.0₅159
+2.18%
$ 159,148 $ 25
Mar 8, 3 AM $ 0.0₅16
+1.11%
$ 160,215 $ 495
Mar 8, 2 AM $ 0.0₅16
+1.65%
$ 160,352 $ 492
Mar 7, 11 PM $ 0.0₅158
+0.00%
$ 157,993 $ 473
Mar 7, 7 PM $ 0.0₅163
+0.00%
$ 162,895 $ 465
Mar 7, 6 PM $ 0.0₅16
+1.12%
$ 159,866 $ 464
Mar 7, 5 PM $ 0.0₅158
+0.80%
$ 158,082 $ 431
Mar 7, 4 PM $ 0.0₅156
-2.20%
$ 156,456 $ 373
Mar 7, 2 PM $ 0.0₅165
+0.00%
$ 165,325 $ 376
Mar 7, 12 PM $ 0.0₅168
+0.00%
$ 167,723 $ 356
Mar 7, 11 AM $ 0.0₅163
-1.06%
$ 163,350 $ 353
Mar 7, 10 AM $ 0.0₅166
+2.26%
$ 165,591 $ 319
Mar 7, 7 AM $ 0.0₅166
+0.58%
$ 166,070 $ 255
Mar 7, 6 AM $ 0.0₅164
-0.99%
$ 164,461 $ 230
Mar 7, 4 AM $ 0.0₅168
+2.34%
$ 167,940 $ 154