Kudai Historical Data

KUDAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅156
+0.00%
$ 155,612 $ 59
Yesterday, at 11 PM $ 0.0₅156
+0.00%
$ 155,612 $ 59
Yesterday, at 8 PM $ 0.0₅151
+0.00%
$ 151,219 $ 13
Yesterday, at 4 PM $ 0.0₅146
-0.07%
$ 145,619 $ 215
Yesterday, at 3 PM $ 0.0₅14
-0.01%
$ 140,430 $ 211
Yesterday, at 2 PM $ 0.0₅14
-0.02%
$ 140,429 $ 206
Yesterday, at 2 AM $ 0.0₅139
+0.00%
$ 138,735 $ 235
May 7, 8 PM $ 0.0₅144
+6.91%
$ 144,119 $ 267
May 7, 5 PM $ 0.0₅142
+14.35%
$ 141,611 $ 211
May 7, 4 PM $ 0.0₅134
+0.00%
$ 134,389 $ 91
May 7, 3 PM $ 0.0₅125
+0.00%
$ 124,511 $ 90
May 7, 2 PM $ 0.0₅125
-6.04%
$ 124,695 $ 172
May 7, 12 PM $ 0.0₅124
+0.00%
$ 123,810 $ 173
May 7, 11 AM $ 0.0₅124
+0.00%
$ 124,369 $ 279
May 7, 10 AM $ 0.0₅124
-0.06%
$ 124,375 $ 280
May 7, 7 AM $ 0.0₅12
+0.00%
$ 120,105 $ 293
May 7, 6 AM $ 0.0₅129
+0.08%
$ 128,621 $ 319
May 7, 5 AM $ 0.0₅128
-0.01%
$ 128,456 $ 320
May 7, 3 AM $ 0.0₅13
+1.67%
$ 130,432 $ 380
May 7, 2 AM $ 0.0₅128
+0.00%
$ 128,322 $ 667
May 7, 1 AM $ 0.0₅13
+0.66%
$ 129,881 $ 748
May 7, 12 AM $ 0.0₅129
+0.08%
$ 129,013 $ 719
May 6, 10 PM $ 0.0₅132
+0.00%
$ 132,261 $ 746
May 6, 9 PM $ 0.0₅135
+5.20%
$ 134,919 $ 768
May 6, 7 PM $ 0.0₅128
-1.61%
$ 128,023 $ 1,115
May 6, 4 PM $ 0.0₅128
+0.00%
$ 128,197 $ 1,268
May 6, 3 PM $ 0.0₅128
-3.34%
$ 128,040 $ 1,204
May 6, 2 PM $ 0.0₅131
+0.00%
$ 131,345 $ 1,126
May 6, 11 AM $ 0.0₅126
-0.52%
$ 126,415 $ 1,027
May 6, 3 AM $ 0.0₅145
-2.84%
$ 145,059 $ 1,071
May 6, 2 AM $ 0.0₅147
-3.13%
$ 147,411 $ 752
May 6, 1 AM $ 0.0₅152
-4.00%
$ 152,174 $ 683
May 5, 11 PM $ 0.0₅16
+4.92%
$ 160,273 $ 598
May 5, 10 PM $ 0.0₅153
+0.02%
$ 152,756 $ 570
May 5, 9 PM $ 0.0₅154
-4.25%
$ 154,268 $ 771
May 5, 8 PM $ 0.0₅156
+3.20%
$ 156,451 $ 685
May 5, 7 PM $ 0.0₅157
-3.21%
$ 156,631 $ 431
May 5, 6 PM $ 0.0₅162
+0.00%
$ 161,828 $ 414
May 5, 4 PM $ 0.0₅161
+0.00%
$ 160,639 $ 320
May 5, 2 PM $ 0.0₅164
-0.01%
$ 163,663 $ 323
May 4, 10 PM $ 0.0₅158
-3.50%
$ 158,396 $ 276
May 4, 9 PM $ 0.0₅166
-1.58%
$ 165,745 $ 112
May 4, 8 PM $ 0.0₅178
+2.04%
$ 177,882 $ 12
May 4, 5 PM $ 0.0₅175
+0.53%
$ 175,315 $ 66
May 4, 4 PM $ 0.0₅175
-0.03%
$ 174,617 $ 65
May 4, 3 PM $ 0.0₅171
+0.00%
$ 171,145 $ 108
May 4, 10 AM $ 0.0₅178
+0.00%
$ 178,170 $ 196
May 4, 8 AM $ 0.0₅176
+0.00%
$ 176,424 $ 195
May 4, 12 AM $ 0.0₅18
+0.00%
$ 180,233 $ 191
May 3, 7 PM $ 0.0₅175
+0.00%
$ 174,544 $ 161
Download