Kudai Historical Data

KUDAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆753
+0.00%
$ 75,297 $ 70
Today, at 6 PM $ 0.0₆753
+9.70%
$ 75,297 $ 70
Jul 6, 11 PM $ 0.0₆681
+0.00%
$ 68,093 $ 10
Jun 30, 11 AM $ 0.0₆554
+0.00%
$ 55,404 $ 149
Jun 30, 10 AM $ 0.0₆594
+0.00%
$ 59,363 $ 138
Jun 30, 5 AM $ 0.0₆553
-6.40%
$ 55,286 $ 141
Jun 29, 11 PM $ 0.0₆57
+0.00%
$ 57,024 $ 107
Jun 29, 2 PM $ 0.0₆641
+19.48%
$ 64,091 $ 61
Jun 27, 10 AM $ 0.0₆585
+4.60%
$ 58,475 $ 11
Jun 24, 6 PM $ 0.0₆555
+0.00%
$ 55,470 $ 83
Jun 23, 8 PM $ 0.0₆45
-14.14%
$ 45,022 $ 59
Jun 22, 11 PM $ 0.0₆588
+0.37%
$ 58,815 $ 1
Jun 19, 4 PM $ 0.0₆605
+4.69%
$ 60,452 $ 24
Jun 17, 1 PM $ 0.0₆617
+0.00%
$ 61,746 $ 40
Jun 17, 12 PM $ 0.0₆59
+0.00%
$ 59,048 $ 10
Jun 15, 9 PM $ 0.0₆672
+0.00%
$ 67,207 $ 0
Jun 13, 10 AM $ 0.0₆602
-6.70%
$ 60,159 $ 2
Jun 9, 5 PM $ 0.0₆686
-1.43%
$ 68,598 $ 75
Jun 6, 5 AM $ 0.0₆563
+0.00%
$ 56,250 $ 90
Jun 5, 8 PM $ 0.0₆588
+0.00%
$ 58,846 $ 93
Jun 5, 2 PM $ 0.0₆642
-11.95%
$ 64,241 $ 104
Jun 4, 2 PM $ 0.0₆655
+0.00%
$ 65,470 $ 146
Jun 4, 5 AM $ 0.0₆697
+0.00%
$ 69,671 $ 155
Jun 4, 1 AM $ 0.0₆711
+7.76%
$ 71,068 $ 111
Jun 3, 6 PM $ 0.0₆705
-2.36%
$ 70,543 $ 520
Jun 3, 4 PM $ 0.0₆686
+0.00%
$ 68,625 $ 480
Jun 3, 3 PM $ 0.0₆696
-5.47%
$ 69,552 $ 454
Jun 3, 8 AM $ 0.0₆697
+0.00%
$ 69,677 $ 427
Jun 3, 3 AM $ 0.0₆631
+1.23%
$ 63,056 $ 369
Jun 3, 2 AM $ 0.0₆669
-7.13%
$ 66,923 $ 392
Jun 3, 12 AM $ 0.0₆703
+0.00%
$ 70,324 $ 408
Jun 2, 11 PM $ 0.0₆745
+0.00%
$ 74,546 $ 340
Jun 2, 10 PM $ 0.0₆682
+0.00%
$ 68,232 $ 308
Jun 2, 9 PM $ 0.0₆641
+1.24%
$ 64,074 $ 103
Jun 2, 8 PM $ 0.0₆659
+0.00%
$ -- $ 85
Jun 2, 7 PM $ 0.0₆63
-10.20%
$ 63,004 $ 38
Jun 2, 5 PM $ 0.0₆628
-8.21%
$ 62,844 $ 5
Jun 1, 7 PM $ 0.0₆73
+0.00%
$ 72,990 $ 2
May 31, 9 AM $ 0.0₆918
+0.00%
$ 91,833 $ 38
May 31, 6 AM $ 0.0₆816
+0.00%
$ 81,620 $ 11
May 29, 7 PM $ 0.0₆843
+0.00%
$ 84,298 $ 715
May 29, 3 PM $ 0.0₆999
-4.42%
$ 99,852 $ 382
May 29, 9 AM $ 0.0₅127
+0.00%
$ 127,088 $ 104
May 28, 2 PM $ 0.0₅123
+8.86%
$ 123,362 $ 265
May 28, 12 PM $ 0.0₅106
+0.00%
$ 106,263 $ 256
May 27, 9 PM $ 0.0₅114
+0.00%
$ 114,125 $ 560
May 27, 5 PM $ 0.0₅136
+0.00%
$ 136,127 $ 362
May 27, 2 PM $ 0.0₅141
+7.33%
$ 140,723 $ 357
May 27, 6 AM $ 0.0₅123
+0.00%
$ -- $ 415
May 27, 5 AM $ 0.0₅134
-5.26%
$ 133,873 $ 350
Download