PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.00432
-8.40%
$ 2.16 million $ 2,036
May 29, 2026 $ 0.00437
-4.50%
$ 2.19 million $ 4,084
May 28, 2026 $ 0.00433
-1.17%
$ 2.16 million $ 2,154
May 27, 2026 $ 0.00454
-1.61%
$ -- $ 1,705
May 26, 2026 $ 0.0048
-3.32%
$ 2.4 million $ 871
May 25, 2026 $ 0.00507
-3.07%
$ 2.54 million $ 2,028
May 24, 2026 $ 0.00523
+7.97%
$ 2.62 million $ 1,336
May 23, 2026 $ 0.00445
+0.05%
$ -- $ 1,852
May 22, 2026 $ 0.0044
-8.08%
$ 2.2 million $ 2,255
May 21, 2026 $ 0.00481
+0.21%
$ 2.41 million $ 808
May 20, 2026 $ 0.00489
+12.01%
$ -- $ 2,255
May 18, 2026 $ 0.00488
-0.47%
$ 2.44 million $ 238
May 17, 2026 $ 0.00481
-2.44%
$ 2.4 million $ 591
May 16, 2026 $ 0.00506
+0.37%
$ 2.53 million $ 502
May 15, 2026 $ 0.00525
+2.33%
$ -- $ 2,401
May 14, 2026 $ 0.00526
+2.29%
$ -- $ 4,538
May 13, 2026 $ 0.00548
-9.63%
$ 2.74 million $ 2,420
May 11, 2026 $ 0.00535
+0.00%
$ -- $ 1,267
May 4, 2026 $ 0.00614
+0.00%
$ -- $ 1,537
May 3, 2026 $ 0.00631
+0.56%
$ -- $ 5,983
May 2, 2026 $ 0.00618
-6.83%
$ 3.09 million $ 5,175
May 1, 2026 $ 0.00653
-5.38%
$ 3.27 million $ 9,930
Apr 29, 2026 $ 0.00707
+0.00%
$ -- $ 996
Apr 28, 2026 $ 0.00693
+0.00%
$ 3.46 million $ 1,675
Apr 27, 2026 $ 0.00668
+0.68%
$ 3.34 million $ 4,727
Apr 26, 2026 $ 0.00818
+0.00%
$ -- $ 284
Apr 22, 2026 $ 0.00828
+6.85%
$ -- $ 2,849
Apr 20, 2026 $ 0.00777
+13.74%
$ 3.88 million $ 5,681
Apr 19, 2026 $ 0.00756
+0.50%
$ -- $ 7,496
Apr 18, 2026 $ 0.00759
-2.22%
$ -- $ 7,838
Apr 17, 2026 $ 0.00824
+2.23%
$ 4.12 million $ 9,817
Apr 16, 2026 $ 0.00802
+7.62%
$ -- $ 14,457
Apr 15, 2026 $ 0.00688
+0.00%
$ -- $ 4,087
Apr 14, 2026 $ 0.00694
+0.00%
$ -- $ 7,058
Apr 13, 2026 $ 0.00581
+2.22%
$ -- $ 19,750
Apr 12, 2026 $ 0.00655
-6.12%
$ 3.28 million $ 2,624
Apr 10, 2026 $ 0.00737
-1.97%
$ 3.69 million $ 2,309
Apr 9, 2026 $ 0.00663
+0.00%
$ -- $ 393
Apr 8, 2026 $ 0.00686
+3.15%
$ -- $ 2,703
Apr 7, 2026 $ 0.00619
-5.69%
$ 3.1 million $ 2,986
Apr 6, 2026 $ 0.00601
+0.50%
$ -- $ 1,592
Apr 5, 2026 $ 0.00627
+0.00%
$ -- $ 2,227
Apr 4, 2026 $ 0.00625
+0.00%
$ -- $ 2,976
Apr 3, 2026 $ 0.00656
-0.67%
$ -- $ 616
Apr 2, 2026 $ 0.00671
+9.42%
$ -- $ 12,457
Apr 1, 2026 $ 0.00669
+9.11%
$ -- $ 2,012
Mar 30, 2026 $ 0.00565
-7.44%
$ 2.83 million $ 5,421
Mar 29, 2026 $ 0.00619
-0.06%
$ -- $ 1,939
Mar 28, 2026 $ 0.00593
+2.88%
$ -- $ 577
Mar 27, 2026 $ 0.00552
-4.21%
$ -- $ 5,171
Download