Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00444
+0.00%
$2.22 million $1,128
Yesterday $0.00469
+17.63%
$2.34 million $1,857
Sep 25, 2026 $0.004
-0.38%
$2 million $1,162
Sep 24, 2026 $0.00401
-12.87%
$2 million $1,122
Sep 23, 2026 $0.00462
+13.56%
$2.31 million $15,789
Sep 22, 2026 $0.00407
+10.32%
$2.04 million $2,108
Sep 21, 2026 $0.00352
+20.58%
$1.76 million $7,994
Sep 20, 2026 $0.0029
+4.72%
$-- $965
Sep 19, 2026 $0.0028
-10.43%
$1.4 million $3,854
Sep 18, 2026 $0.00303
-10.47%
$1.52 million $3,194
Sep 17, 2026 $0.00331
+10.61%
$1.66 million $2,669
Sep 16, 2026 $0.0028
-9.37%
$-- $7,421
Sep 15, 2026 $0.0032
-25.67%
$1.6 million $13,518
Sep 14, 2026 $0.00423
+8.79%
$2.11 million $1,963
Sep 13, 2026 $0.00387
-1.82%
$1.93 million $1,498
Sep 12, 2026 $0.00396
-12.04%
$1.98 million $4,575
Sep 11, 2026 $0.00424
-7.41%
$2.12 million $14,406
Sep 10, 2026 $0.00482
-11.74%
$2.41 million $8,797
Sep 9, 2026 $0.00533
+3.51%
$2.66 million $1,307
Sep 8, 2026 $0.00512
-6.78%
$2.56 million $9,187
Sep 7, 2026 $0.00569
+1.01%
$2.84 million $3,059
Sep 6, 2026 $0.0055
+10.03%
$2.75 million $5,310
Sep 5, 2026 $0.00501
-0.52%
$2.51 million $19,291
Sep 4, 2026 $0.00496
+0.04%
$2.48 million $15,929
Sep 3, 2026 $0.00511
+79.88%
$2.55 million $42,167
Sep 2, 2026 $0.00279
-4.89%
$-- $2,624
Sep 1, 2026 $0.00305
+12.27%
$-- $1,672
Aug 31, 2026 $0.00275
+1.11%
$-- $1,336
Aug 30, 2026 $0.0029
-4.41%
$1.45 million $5,206
Aug 29, 2026 $0.00304
-11.80%
$1.52 million $3,556
Aug 28, 2026 $0.00314
-6.24%
$1.57 million $6,930
Aug 27, 2026 $0.00338
-0.48%
$1.69 million $1,510
Aug 26, 2026 $0.00335
+1.56%
$1.67 million $513
Aug 25, 2026 $0.00327
-6.12%
$1.64 million $8,247
Aug 24, 2026 $0.00362
-6.71%
$-- $1,886
Aug 23, 2026 $0.00383
-1.87%
$-- $2,407
Aug 22, 2026 $0.00394
-10.58%
$1.97 million $8,183
Aug 21, 2026 $0.00441
+38.25%
$2.2 million $5,110
Aug 20, 2026 $0.00315
-0.21%
$1.58 million $848
Aug 19, 2026 $0.00299
+11.26%
$1.49 million $228
Aug 18, 2026 $0.00267
-2.99%
$-- $249
Aug 17, 2026 $0.00269
-0.58%
$-- $1,848
Aug 16, 2026 $0.00239
-2.02%
$1.2 million $853
Aug 15, 2026 $0.00246
+10.72%
$1.23 million $3,795
Aug 14, 2026 $0.0024
-8.05%
$1.2 million $575
Aug 13, 2026 $0.0026
-0.04%
$1.3 million $891
Aug 12, 2026 $0.00259
+7.36%
$1.29 million $5,587
Aug 11, 2026 $0.00244
-4.35%
$-- $519
Aug 10, 2026 $0.00256
+0.45%
$1.28 million $871
Aug 9, 2026 $0.00257
-0.38%
$1.28 million $1,150
Download