PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00351
+0.00%
$ 1.76 million $ 2,250
Jun 25, 2026 $ 0.00348
+5.38%
$ -- $ 945
Jun 24, 2026 $ 0.00331
-8.04%
$ 1.65 million $ 596
Jun 23, 2026 $ 0.00346
+0.00%
$ -- $ 3,939
Jun 22, 2026 $ 0.00365
-10.84%
$ 1.83 million $ 4,149
Jun 21, 2026 $ 0.00355
+0.00%
$ -- $ 2,670
Jun 20, 2026 $ 0.00318
-1.72%
$ -- $ 2,413
Jun 19, 2026 $ 0.00309
+18.68%
$ 1.54 million $ 4,003
Jun 18, 2026 $ 0.00269
-13.55%
$ 1.35 million $ 3,147
Jun 17, 2026 $ 0.00339
+3.92%
$ -- $ 4,128
Jun 16, 2026 $ 0.0028
+19.58%
$ 1.4 million $ 7,388
Jun 14, 2026 $ 0.00316
+0.00%
$ 1.58 million $ 1,003
Jun 13, 2026 $ 0.00345
+0.95%
$ -- $ 883
Jun 11, 2026 $ 0.00361
+0.00%
$ -- $ 756
Jun 10, 2026 $ 0.00348
+0.00%
$ -- $ 852
Jun 9, 2026 $ 0.0037
+0.00%
$ -- $ 4,279
Jun 8, 2026 $ 0.00279
-19.12%
$ -- $ 7,538
Jun 7, 2026 $ 0.00329
-3.53%
$ 1.64 million $ 1,729
Jun 6, 2026 $ 0.00285
-24.69%
$ -- $ 7,188
Jun 5, 2026 $ 0.00379
-10.50%
$ 1.9 million $ 5,275
Jun 4, 2026 $ 0.00407
+1.07%
$ 2.03 million $ 3,051
Jun 3, 2026 $ 0.00395
+20.73%
$ 1.99 million $ 14,028
Jun 2, 2026 $ 0.00327
-25.36%
$ 1.64 million $ 9,693
May 30, 2026 $ 0.00432
-8.40%
$ 2.16 million $ 2,036
May 29, 2026 $ 0.00437
-4.50%
$ 2.19 million $ 4,084
May 28, 2026 $ 0.00433
-1.17%
$ 2.16 million $ 2,154
May 27, 2026 $ 0.00454
-1.61%
$ -- $ 1,705
May 26, 2026 $ 0.0048
-3.32%
$ 2.4 million $ 871
May 25, 2026 $ 0.00507
-3.07%
$ 2.54 million $ 2,028
May 24, 2026 $ 0.00523
+7.97%
$ 2.62 million $ 1,336
May 23, 2026 $ 0.00445
+0.05%
$ -- $ 1,852
May 22, 2026 $ 0.0044
-8.08%
$ 2.2 million $ 2,255
May 21, 2026 $ 0.00481
+0.21%
$ 2.41 million $ 808
May 20, 2026 $ 0.00489
+12.01%
$ -- $ 2,255
May 18, 2026 $ 0.00488
-0.47%
$ 2.44 million $ 238
May 17, 2026 $ 0.00481
-2.44%
$ 2.4 million $ 591
May 16, 2026 $ 0.00506
+0.37%
$ 2.53 million $ 502
May 15, 2026 $ 0.00525
+2.33%
$ -- $ 2,401
May 14, 2026 $ 0.00526
+2.29%
$ -- $ 4,538
May 13, 2026 $ 0.00548
-9.63%
$ 2.74 million $ 2,420
May 11, 2026 $ 0.00535
+0.00%
$ -- $ 1,267
May 4, 2026 $ 0.00614
+0.00%
$ -- $ 1,537
May 3, 2026 $ 0.00631
+0.56%
$ -- $ 5,983
May 2, 2026 $ 0.00618
-6.83%
$ 3.09 million $ 5,175
May 1, 2026 $ 0.00653
-5.38%
$ 3.27 million $ 9,930
Apr 29, 2026 $ 0.00707
+0.00%
$ -- $ 996
Apr 28, 2026 $ 0.00693
+0.00%
$ 3.46 million $ 1,675
Apr 27, 2026 $ 0.00668
+0.68%
$ 3.34 million $ 4,727
Apr 26, 2026 $ 0.00818
+0.00%
$ -- $ 284
Apr 22, 2026 $ 0.00828
+6.85%
$ -- $ 2,849
Download