PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Today $0.00586
+0.00%
$2.93 million $7,135
Yesterday $0.0055
+10.03%
$2.75 million $5,310
Sep 5, 2026 $0.00501
-0.52%
$2.51 million $19,291
Sep 4, 2026 $0.00496
+0.04%
$2.48 million $15,929
Sep 3, 2026 $0.00511
+79.88%
$2.55 million $42,167
Sep 2, 2026 $0.00279
-4.89%
$-- $2,624
Sep 1, 2026 $0.00305
+12.27%
$-- $1,672
Aug 31, 2026 $0.00275
+1.11%
$-- $1,336
Aug 30, 2026 $0.0029
-4.41%
$1.45 million $5,206
Aug 29, 2026 $0.00304
-11.80%
$1.52 million $3,556
Aug 28, 2026 $0.00314
-6.24%
$1.57 million $6,930
Aug 27, 2026 $0.00338
-0.48%
$1.69 million $1,510
Aug 26, 2026 $0.00335
+1.56%
$1.67 million $513
Aug 25, 2026 $0.00327
-6.12%
$1.64 million $8,247
Aug 24, 2026 $0.00362
-6.71%
$-- $1,886
Aug 23, 2026 $0.00383
-1.87%
$-- $2,407
Aug 22, 2026 $0.00394
-10.58%
$1.97 million $8,183
Aug 21, 2026 $0.00441
+38.25%
$2.2 million $5,110
Aug 20, 2026 $0.00315
-0.21%
$1.58 million $848
Aug 19, 2026 $0.00299
+11.26%
$1.49 million $228
Aug 18, 2026 $0.00267
-2.99%
$-- $249
Aug 17, 2026 $0.00269
-0.58%
$-- $1,848
Aug 16, 2026 $0.00239
-2.02%
$1.2 million $853
Aug 15, 2026 $0.00246
+10.72%
$1.23 million $3,795
Aug 14, 2026 $0.0024
-8.05%
$1.2 million $575
Aug 13, 2026 $0.0026
-0.04%
$1.3 million $891
Aug 12, 2026 $0.00259
+7.36%
$1.29 million $5,587
Aug 11, 2026 $0.00244
-4.35%
$-- $519
Aug 10, 2026 $0.00256
+0.45%
$1.28 million $871
Aug 9, 2026 $0.00257
-0.38%
$1.28 million $1,150
Aug 8, 2026 $0.00289
+0.00%
$-- $294
Aug 7, 2026 $0.00289
+2.74%
$1.45 million $289
Aug 6, 2026 $0.00279
-4.69%
$1.4 million $4,447
Aug 5, 2026 $0.00287
+11.36%
$1.44 million $2,244
Aug 4, 2026 $0.00259
+2.08%
$-- $18
Aug 2, 2026 $0.00256
-0.90%
$1.28 million $1,013
Jul 31, 2026 $0.00257
-3.25%
$-- $6,241
Jul 30, 2026 $0.00265
-2.90%
$1.33 million $6,792
Jul 29, 2026 $0.00271
-10.57%
$1.35 million $2,323
Jul 27, 2026 $0.00283
+0.00%
$1.41 million $74
Jul 26, 2026 $0.00289
+10.18%
$-- $3,205
Jul 25, 2026 $0.00263
-10.03%
$1.31 million $2,408
Jul 24, 2026 $0.00297
-2.68%
$1.49 million $50
Jul 23, 2026 $0.0031
-1.03%
$-- $960
Jul 22, 2026 $0.00292
-7.08%
$1.46 million $1,723
Jul 21, 2026 $0.00288
+3.72%
$1.44 million $731
Jul 20, 2026 $0.00277
-1.22%
$1.38 million $183
Jul 19, 2026 $0.00278
+3.75%
$-- $191
Jul 18, 2026 $0.00265
-2.07%
$-- $645
Jul 17, 2026 $0.00272
-5.39%
$-- $1,692
Download