PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.00%
$ 1.2 million $ 853
Yesterday $ 0.00246
+10.72%
$ 1.23 million $ 3,795
Aug 14, 2026 $ 0.0024
-8.05%
$ 1.2 million $ 575
Aug 13, 2026 $ 0.0026
-0.04%
$ 1.3 million $ 891
Aug 12, 2026 $ 0.00259
+7.36%
$ 1.29 million $ 5,587
Aug 11, 2026 $ 0.00244
-4.35%
$ -- $ 519
Aug 10, 2026 $ 0.00256
+0.45%
$ 1.28 million $ 871
Aug 9, 2026 $ 0.00257
-0.38%
$ 1.28 million $ 1,150
Aug 8, 2026 $ 0.00289
+0.00%
$ -- $ 294
Aug 7, 2026 $ 0.00289
+2.74%
$ 1.45 million $ 289
Aug 6, 2026 $ 0.00279
-4.69%
$ 1.4 million $ 4,447
Aug 5, 2026 $ 0.00287
+11.36%
$ 1.44 million $ 2,244
Aug 4, 2026 $ 0.00259
+2.08%
$ -- $ 18
Aug 2, 2026 $ 0.00256
-0.90%
$ 1.28 million $ 1,013
Jul 31, 2026 $ 0.00257
-3.25%
$ -- $ 6,241
Jul 30, 2026 $ 0.00265
-2.90%
$ 1.33 million $ 6,792
Jul 29, 2026 $ 0.00271
-10.57%
$ 1.35 million $ 2,323
Jul 27, 2026 $ 0.00283
+0.00%
$ 1.41 million $ 74
Jul 26, 2026 $ 0.00289
+10.18%
$ -- $ 3,205
Jul 25, 2026 $ 0.00263
-10.03%
$ 1.31 million $ 2,408
Jul 24, 2026 $ 0.00297
-2.68%
$ 1.49 million $ 50
Jul 23, 2026 $ 0.0031
-1.03%
$ -- $ 960
Jul 22, 2026 $ 0.00292
-7.08%
$ 1.46 million $ 1,723
Jul 21, 2026 $ 0.00288
+3.72%
$ 1.44 million $ 731
Jul 20, 2026 $ 0.00277
-1.22%
$ 1.38 million $ 183
Jul 19, 2026 $ 0.00278
+3.75%
$ -- $ 191
Jul 18, 2026 $ 0.00265
-2.07%
$ -- $ 645
Jul 17, 2026 $ 0.00272
-5.39%
$ -- $ 1,692
Jul 16, 2026 $ 0.00296
+3.54%
$ -- $ 243
Jul 15, 2026 $ 0.00286
-6.60%
$ 1.43 million $ 1,275
Jul 14, 2026 $ 0.00293
+15.66%
$ 1.46 million $ 1,367
Jul 13, 2026 $ 0.00247
-0.23%
$ 1.23 million $ 979
Jul 12, 2026 $ 0.00253
+6.66%
$ 1.27 million $ 2,528
Jul 11, 2026 $ 0.00259
-5.04%
$ 1.3 million $ 6,930
Jul 10, 2026 $ 0.00274
-15.08%
$ 1.37 million $ 1,829
Jul 9, 2026 $ 0.00319
-2.19%
$ 1.6 million $ 308
Jul 8, 2026 $ 0.00324
-1.01%
$ 1.62 million $ 2,395
Jul 7, 2026 $ 0.00333
+18.72%
$ 1.67 million $ 2,608
Jul 6, 2026 $ 0.00332
+7.52%
$ -- $ 1,172
Jul 5, 2026 $ 0.00313
+8.10%
$ 1.56 million $ 2,863
Jul 2, 2026 $ 0.00304
+0.00%
$ -- $ 3,809
Jul 1, 2026 $ 0.00324
-7.29%
$ -- $ 4,609
Jun 30, 2026 $ 0.00283
+5.61%
$ -- $ 1,969
Jun 29, 2026 $ 0.00301
+0.22%
$ -- $ 8,480
Jun 28, 2026 $ 0.00277
+0.68%
$ 1.38 million $ 4,406
Jun 27, 2026 $ 0.00351
-1.77%
$ -- $ 2,250
Jun 25, 2026 $ 0.00348
+5.38%
$ -- $ 945
Jun 24, 2026 $ 0.00331
-8.04%
$ 1.65 million $ 596
Jun 23, 2026 $ 0.00346
+0.00%
$ -- $ 3,939
Jun 22, 2026 $ 0.00365
-10.84%
$ 1.83 million $ 4,149
Download