PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00614
+0.00%
$ -- $ 1,537
May 3, 2026 $ 0.00631
+0.56%
$ -- $ 5,983
May 2, 2026 $ 0.00618
-6.83%
$ 3.09 million $ 5,175
May 1, 2026 $ 0.00653
-5.38%
$ 3.27 million $ 9,930
Apr 29, 2026 $ 0.00707
+0.00%
$ -- $ 996
Apr 28, 2026 $ 0.00693
+0.00%
$ 3.46 million $ 1,675
Apr 27, 2026 $ 0.00668
+0.68%
$ 3.34 million $ 4,727
Apr 26, 2026 $ 0.00818
+0.00%
$ -- $ 284
Apr 22, 2026 $ 0.00828
+6.85%
$ -- $ 2,849
Apr 20, 2026 $ 0.00777
+13.74%
$ 3.88 million $ 5,681
Apr 19, 2026 $ 0.00756
+0.50%
$ -- $ 7,496
Apr 18, 2026 $ 0.00759
-2.22%
$ -- $ 7,838
Apr 17, 2026 $ 0.00824
+2.23%
$ 4.12 million $ 9,817
Apr 16, 2026 $ 0.00802
+7.62%
$ -- $ 14,457
Apr 15, 2026 $ 0.00688
+0.00%
$ -- $ 4,087
Apr 14, 2026 $ 0.00694
+0.00%
$ -- $ 7,058
Apr 13, 2026 $ 0.00581
+2.22%
$ -- $ 19,750
Apr 12, 2026 $ 0.00655
-6.12%
$ 3.28 million $ 2,624
Apr 10, 2026 $ 0.00737
-1.97%
$ 3.69 million $ 2,309
Apr 9, 2026 $ 0.00663
+0.00%
$ -- $ 393
Apr 8, 2026 $ 0.00686
+3.15%
$ -- $ 2,703
Apr 7, 2026 $ 0.00619
-5.69%
$ 3.1 million $ 2,986
Apr 6, 2026 $ 0.00601
+0.50%
$ -- $ 1,592
Apr 5, 2026 $ 0.00627
+0.00%
$ -- $ 2,227
Apr 4, 2026 $ 0.00625
+0.00%
$ -- $ 2,976
Apr 3, 2026 $ 0.00656
-0.67%
$ -- $ 616
Apr 2, 2026 $ 0.00671
+9.42%
$ -- $ 12,457
Apr 1, 2026 $ 0.00669
+9.11%
$ -- $ 2,012
Mar 30, 2026 $ 0.00565
-7.44%
$ 2.83 million $ 5,421
Mar 29, 2026 $ 0.00619
-0.06%
$ -- $ 1,939
Mar 28, 2026 $ 0.00593
+2.88%
$ -- $ 577
Mar 27, 2026 $ 0.00552
-4.21%
$ -- $ 5,171
Mar 26, 2026 $ 0.00627
-2.77%
$ -- $ 1,306
Mar 25, 2026 $ 0.00662
+11.56%
$ 3.31 million $ 2,513
Mar 24, 2026 $ 0.00592
+0.00%
$ -- $ 2,623
Mar 23, 2026 $ 0.00546
-4.75%
$ -- $ 1,051
Mar 22, 2026 $ 0.00574
+0.00%
$ -- $ 698
Mar 21, 2026 $ 0.00625
+0.00%
$ -- $ 3,537
Mar 20, 2026 $ 0.00582
-2.42%
$ 2.91 million $ 4,855
Mar 19, 2026 $ 0.0059
-9.12%
$ 2.95 million $ 2,988
Mar 18, 2026 $ 0.00663
-1.87%
$ 3.31 million $ 10,545
Mar 17, 2026 $ 0.00657
-11.91%
$ 3.28 million $ 6,672
Mar 16, 2026 $ 0.00747
-17.63%
$ 3.74 million $ 8,073
Mar 14, 2026 $ 0.00802
+0.00%
$ -- $ 7,207
Mar 13, 2026 $ 0.00821
+2.96%
$ 4.1 million $ 6,681
Mar 12, 2026 $ 0.00927
+15.41%
$ 4.64 million $ 104
Mar 11, 2026 $ 0.00949
-3.50%
$ 4.74 million $ 2,323
Mar 10, 2026 $ 0.00977
+22.61%
$ 4.89 million $ 34,167
Mar 9, 2026 $ 0.0105
+29.23%
$ 5.26 million $ 10,015
Mar 8, 2026 $ 0.00925
-0.07%
$ 4.63 million $ 32,791
Download