Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00444
+0.00%
$2.22 million $1,128
Today, at 5 AM $0.00444
-0.21%
$2.22 million $1,128
Today, at 4 AM $0.00448
+0.00%
$2.24 million $2,477
Today, at 1 AM $0.00444
-4.88%
$2.22 million $1,989
Yesterday, at 11 PM $0.00469
-0.83%
$2.34 million $1,857
Yesterday, at 7 PM $0.00468
+0.00%
$2.34 million $1,731
Yesterday, at 5 PM $0.00467
+0.00%
$2.33 million $2,030
Yesterday, at 7 AM $0.00468
+0.00%
$2.34 million $2,132
Yesterday, at 4 AM $0.00464
+7.08%
$2.32 million $1,292
Yesterday, at 3 AM $0.004
+0.00%
$2 million $503
Yesterday, at 12 AM $0.00399
+0.00%
$1.99 million $558
Sep 25, 7 PM $0.004
-1.96%
$2 million $1,162
Sep 25, 6 PM $0.00404
+0.00%
$2.02 million $1,013
Sep 25, 1 PM $0.00405
+0.00%
$-- $982
Sep 25, 8 AM $0.00399
+0.00%
$1.99 million $1,328
Sep 25, 4 AM $0.00395
+0.00%
$1.97 million $1,871
Sep 25, 3 AM $0.00397
+0.00%
$1.98 million $1,816
Sep 25, 12 AM $0.00401
+0.00%
$2.01 million $1,825
Sep 24, 10 PM $0.00401
+0.00%
$2 million $1,122
Sep 24, 3 PM $0.00433
+0.00%
$2.16 million $2,347
Sep 24, 12 PM $0.00428
+0.00%
$2.14 million $2,576
Sep 24, 11 AM $0.00423
+0.00%
$2.11 million $2,542
Sep 24, 10 AM $0.00419
+0.00%
$2.1 million $3,346
Sep 24, 7 AM $0.00438
-5.27%
$2.19 million $4,725
Sep 24, 4 AM $0.0046
+0.00%
$2.3 million $15,808
Sep 23, 11 PM $0.00462
+0.00%
$2.31 million $15,789
Sep 23, 10 PM $0.00456
+0.00%
$2.28 million $15,748
Sep 23, 9 PM $0.00453
+0.00%
$2.26 million $14,562
Sep 23, 5 PM $0.00476
+0.00%
$2.38 million $14,509
Sep 23, 2 PM $0.00475
+0.00%
$2.37 million $14,099
Sep 23, 11 AM $0.00506
+0.00%
$2.53 million $14,490
Sep 23, 10 AM $0.00507
-8.72%
$2.53 million $14,516
Sep 23, 9 AM $0.00601
-0.37%
$3.01 million $12,462
Sep 23, 8 AM $0.00598
-2.88%
$2.99 million $12,109
Sep 23, 7 AM $0.00626
+22.28%
$3.13 million $11,267
Sep 23, 6 AM $0.0041
+0.00%
$2.05 million $1,359
Sep 23, 1 AM $0.00407
+0.00%
$2.04 million $2,127
Sep 23, 12 AM $0.00407
+0.00%
$2.03 million $2,113
Sep 22, 11 PM $0.00407
+0.09%
$2.04 million $2,108
Sep 22, 3 PM $0.00401
+0.00%
$2.01 million $6,885
Sep 22, 2 PM $0.00402
+0.00%
$2.01 million $6,878
Sep 22, 12 PM $0.00403
+0.00%
$2.02 million $6,887
Sep 22, 7 AM $0.004
+0.00%
$2 million $8,414
Sep 22, 1 AM $0.00369
+0.00%
$1.85 million $7,722
Sep 21, 8 PM $0.00352
-12.65%
$1.76 million $7,994
Sep 21, 5 PM $0.00399
-7.01%
$2 million $4,421
Sep 21, 4 PM $0.00382
+0.00%
$1.91 million $4,162
Sep 21, 1 PM $0.00368
-0.32%
$1.84 million $4,107
Sep 21, 9 AM $0.00368
+0.00%
$1.84 million $3,339
Sep 21, 8 AM $0.00344
+0.00%
$1.72 million $2,542
Download