PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00289
+0.00%
$ 1.44 million $ 3,205
Today, at 9 AM $ 0.00289
+0.00%
$ 1.44 million $ 3,205
Today, at 8 AM $ 0.00289
+0.00%
$ 1.44 million $ 3,151
Today, at 5 AM $ 0.00262
+0.00%
$ 1.31 million $ 2,093
Yesterday, at 11 PM $ 0.00263
+0.00%
$ 1.31 million $ 2,408
Yesterday, at 9 PM $ 0.00264
+0.00%
$ 1.32 million $ 2,029
Yesterday, at 8 PM $ 0.00254
-10.55%
$ 1.27 million $ 1,405
Yesterday, at 7 PM $ 0.00297
+0.00%
$ 1.48 million $ 407
Yesterday, at 4 AM $ 0.00292
+0.00%
$ 1.46 million $ 228
Jul 24, 11 PM $ 0.00297
+0.00%
$ 1.49 million $ 50
Jul 24, 8 PM $ 0.00305
+0.00%
$ 1.52 million $ 47
Jul 24, 2 AM $ 0.00305
+0.00%
$ 1.53 million $ 833
Jul 23, 4 PM $ 0.0031
+0.00%
$ 1.55 million $ 960
Jul 23, 2 PM $ 0.00313
+0.00%
$ 1.57 million $ 147
Jul 22, 7 PM $ 0.00292
+0.00%
$ 1.46 million $ 1,723
Jul 22, 2 PM $ 0.00297
+0.00%
$ 1.49 million $ 1,806
Jul 22, 10 AM $ 0.00297
+0.00%
$ 1.49 million $ 1,446
Jul 22, 9 AM $ 0.00307
+0.00%
$ 1.54 million $ 1,366
Jul 22, 4 AM $ 0.00312
+0.00%
$ 1.56 million $ 1,890
Jul 22, 3 AM $ 0.00314
+0.00%
$ 1.57 million $ 1,725
Jul 21, 6 PM $ 0.00288
+0.00%
$ 1.44 million $ 731
Jul 21, 4 PM $ 0.00289
+0.00%
$ 1.45 million $ 818
Jul 21, 6 AM $ 0.00293
+0.02%
$ 1.46 million $ 813
Jul 21, 5 AM $ 0.00277
+0.00%
$ 1.39 million $ 201
Jul 20, 10 PM $ 0.00277
+0.00%
$ 1.38 million $ 183
Jul 20, 6 PM $ 0.00277
+0.00%
$ 1.39 million $ 73
Jul 20, 5 PM $ 0.0028
+0.00%
$ 1.4 million $ 3
Jul 19, 9 AM $ 0.00278
+0.00%
$ 1.39 million $ 191
Jul 19, 6 AM $ 0.00268
+0.00%
$ 1.34 million $ 399
Jul 18, 3 PM $ 0.00265
+0.00%
$ 1.32 million $ 645
Jul 18, 11 AM $ 0.00267
+0.00%
$ 1.33 million $ 1,952
Jul 18, 8 AM $ 0.0027
+0.00%
$ 1.35 million $ 1,748
Jul 17, 4 PM $ 0.00272
-0.14%
$ 1.36 million $ 1,692
Jul 17, 1 PM $ 0.00262
+0.00%
$ 1.31 million $ 1,596
Jul 17, 12 PM $ 0.00256
+0.00%
$ 1.28 million $ 494
Jul 17, 10 AM $ 0.00287
+0.00%
$ 1.44 million $ 487
Jul 16, 2 PM $ 0.00296
+0.00%
$ 1.48 million $ 243
Jul 16, 4 AM $ 0.00285
-0.26%
$ 1.42 million $ 1,423
Jul 15, 11 PM $ 0.00286
+0.00%
$ 1.43 million $ 1,275
Jul 15, 4 PM $ 0.0029
+0.00%
$ 1.45 million $ 1,937
Jul 15, 12 PM $ 0.00291
-0.42%
$ 1.46 million $ 1,782
Jul 15, 11 AM $ 0.003
-1.09%
$ 1.5 million $ 1,348
Jul 15, 5 AM $ 0.00306
+0.00%
$ 1.53 million $ 722
Jul 14, 11 PM $ 0.00293
+1.05%
$ 1.46 million $ 1,367
Jul 14, 7 PM $ 0.00288
+1.05%
$ 1.44 million $ 1,789
Jul 14, 5 PM $ 0.00275
+0.00%
$ 1.38 million $ 1,809
Jul 14, 4 AM $ 0.00267
+0.00%
$ 1.34 million $ 1,449
Jul 14, 3 AM $ 0.00253
+0.00%
$ 1.26 million $ 1,320
Jul 13, 11 PM $ 0.00247
+0.00%
$ 1.23 million $ 979
Jul 13, 8 PM $ 0.00238
+0.00%
$ 1.19 million $ 806
Download