PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00432
-7.87%
$ 2.16 million $ 2,036
May 30, 9 PM $ 0.00471
+0.00%
$ 2.36 million $ 936
May 29, 8 PM $ 0.00437
+0.00%
$ 2.19 million $ 4,084
May 29, 3 PM $ 0.00464
+0.00%
$ 2.32 million $ 3,505
May 29, 2 PM $ 0.00478
+0.00%
$ 2.39 million $ 2,989
May 29, 9 AM $ 0.00458
+0.00%
$ 2.29 million $ 2,723
May 28, 10 PM $ 0.00433
+0.00%
$ 2.16 million $ 2,154
May 28, 4 PM $ 0.00438
+0.00%
$ 2.19 million $ 1,284
May 27, 2 PM $ 0.00454
+2.02%
$ 2.27 million $ 1,705
May 27, 4 AM $ 0.00462
+0.00%
$ 2.31 million $ 1,239
May 26, 8 PM $ 0.0048
+0.00%
$ 2.4 million $ 871
May 26, 4 AM $ 0.00497
+0.00%
$ 2.48 million $ 2,162
May 25, 10 PM $ 0.00507
+0.00%
$ 2.54 million $ 2,028
May 25, 4 PM $ 0.00523
+0.00%
$ 2.62 million $ 1,707
May 24, 7 PM $ 0.00523
+0.00%
$ 2.62 million $ 1,336
May 24, 1 AM $ 0.00485
+0.00%
$ 2.42 million $ 817
May 23, 2 PM $ 0.00445
+0.00%
$ 2.22 million $ 1,852
May 23, 1 PM $ 0.00445
+0.00%
$ 2.22 million $ 1,832
May 22, 8 PM $ 0.0044
+0.00%
$ -- $ 2,255
May 22, 7 PM $ 0.00478
+0.00%
$ 2.39 million $ 1,349
May 21, 9 PM $ 0.00481
+0.00%
$ 2.41 million $ 808
May 21, 5 AM $ 0.0048
+0.00%
$ -- $ 1,042
May 21, 4 AM $ 0.0048
+0.00%
$ -- $ 1,019
May 20, 4 PM $ 0.00489
+0.00%
$ 2.45 million $ 2,255
May 20, 9 AM $ 0.00464
+0.00%
$ 2.32 million $ 1,539
May 20, 12 AM $ 0.00437
+0.00%
$ 2.18 million $ 928
May 18, 9 PM $ 0.00488
+0.62%
$ 2.44 million $ 238
May 18, 6 AM $ 0.0049
+0.00%
$ 2.45 million $ 1,185
May 17, 9 PM $ 0.00481
+0.00%
$ 2.4 million $ 591
May 17, 4 AM $ 0.00493
+0.00%
$ 2.47 million $ 657
May 17, 3 AM $ 0.00493
+0.00%
$ 2.46 million $ 656
May 16, 10 PM $ 0.00506
+0.00%
$ 2.53 million $ 502
May 16, 2 PM $ 0.00505
+0.00%
$ -- $ 1,000
May 15, 4 PM $ 0.00525
+0.00%
$ 2.62 million $ 2,401
May 15, 3 PM $ 0.00526
+0.00%
$ 2.63 million $ 2,344
May 15, 10 AM $ 0.00517
+0.00%
$ 2.58 million $ 2,337
May 15, 7 AM $ 0.00513
+0.00%
$ 2.56 million $ 2,257
May 14, 2 PM $ 0.00526
+0.00%
$ 2.63 million $ 4,538
May 14, 7 AM $ 0.00514
+0.00%
$ 2.57 million $ 2,876
May 13, 9 PM $ 0.00548
+0.00%
$ 2.74 million $ 2,420
May 13, 11 AM $ 0.00606
+0.00%
$ 3.03 million $ 347
May 11, 2 PM $ 0.00535
+0.00%
$ 2.67 million $ 1,267
May 4, 10 AM $ 0.00614
+0.00%
$ 3.07 million $ 1,537
May 3, 9 AM $ 0.00631
+4.26%
$ 3.15 million $ 5,983
May 3, 7 AM $ 0.00603
+0.00%
$ 3.02 million $ 5,287
May 3, 6 AM $ 0.00627
+0.00%
$ 3.14 million $ 4,670
May 2, 10 PM $ 0.00618
+0.00%
$ 3.09 million $ 5,175
May 2, 1 PM $ 0.00663
+0.00%
$ 3.32 million $ 10,447
May 1, 10 PM $ 0.00653
+0.00%
$ 3.27 million $ 9,930
May 1, 9 PM $ 0.00639
+0.00%
$ 3.19 million $ 9,548
Download