PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00737
+0.00%
$ 3.69 million $ 2,309
Apr 10, 7 AM $ 0.00752
+0.00%
$ 3.76 million $ 3,039
Apr 9, 7 AM $ 0.00663
+0.00%
$ 3.32 million $ 393
Apr 8, 1 PM $ 0.00686
+0.00%
$ 3.43 million $ 2,703
Apr 8, 12 PM $ 0.00685
+0.00%
$ 3.43 million $ 3,442
Apr 8, 3 AM $ 0.00665
+0.00%
$ 3.32 million $ 3,368
Apr 7, 7 PM $ 0.00619
+0.00%
$ 3.1 million $ 2,986
Apr 7, 1 PM $ 0.00621
-0.27%
$ 3.11 million $ 2,866
Apr 7, 6 AM $ 0.00657
+0.00%
$ 3.28 million $ 2,235
Apr 6, 9 AM $ 0.00601
+0.00%
$ 3.01 million $ 1,592
Apr 6, 8 AM $ 0.00598
+0.00%
$ 2.99 million $ 898
Apr 5, 8 AM $ 0.00627
+0.00%
$ 3.13 million $ 2,227
Apr 4, 12 PM $ 0.00625
+0.00%
$ 3.13 million $ 2,976
Apr 3, 4 PM $ 0.00656
-0.67%
$ 3.28 million $ 616
Apr 2, 1 PM $ 0.00671
+0.00%
$ 3.36 million $ 12,457
Apr 2, 11 AM $ 0.00673
+0.00%
$ 3.37 million $ 12,494
Apr 2, 9 AM $ 0.00583
+0.00%
$ 2.92 million $ 8,066
Apr 2, 5 AM $ 0.00614
+0.00%
$ 3.07 million $ 8,895
Apr 1, 5 PM $ 0.00669
+0.00%
$ 3.34 million $ 2,012
Apr 1, 5 AM $ 0.00613
-0.08%
$ 3.06 million $ 2,509
Mar 30, 10 PM $ 0.00565
-5.77%
$ 2.83 million $ 5,421
Mar 30, 5 AM $ 0.00611
+0.00%
$ 3.05 million $ 2,591
Mar 29, 2 PM $ 0.00619
-0.35%
$ 3.1 million $ 1,939
Mar 29, 1 PM $ 0.0062
+0.00%
$ 3.1 million $ 1,735
Mar 28, 1 PM $ 0.00593
+2.88%
$ 2.96 million $ 577
Mar 27, 2 PM $ 0.00552
+0.00%
$ 2.76 million $ 5,171
Mar 27, 11 AM $ 0.00565
+0.00%
$ 2.82 million $ 3,124
Mar 27, 10 AM $ 0.00577
+0.00%
$ 2.88 million $ 2,872
Mar 26, 5 PM $ 0.00627
+0.00%
$ 3.13 million $ 1,306
Mar 26, 8 AM $ 0.00645
+0.00%
$ 3.22 million $ 2,448
Mar 25, 10 PM $ 0.00662
+0.00%
$ 3.31 million $ 2,513
Mar 25, 9 PM $ 0.00663
+0.00%
$ 3.31 million $ 2,502
Mar 25, 9 AM $ 0.00594
+0.00%
$ 2.97 million $ 1,715
Mar 24, 10 AM $ 0.00592
+0.00%
$ 2.96 million $ 2,623
Mar 23, 12 PM $ 0.00546
-4.75%
$ 2.73 million $ 1,051
Mar 22, 5 PM $ 0.00574
+0.00%
$ 2.87 million $ 698
Mar 21, 2 PM $ 0.00625
+0.00%
$ 3.13 million $ 3,537
Mar 20, 8 PM $ 0.00582
+0.00%
$ 2.91 million $ 4,855
Mar 20, 7 PM $ 0.00576
-2.63%
$ 2.88 million $ 4,806
Mar 20, 3 PM $ 0.00605
+0.00%
$ 3.03 million $ 5,169
Mar 20, 11 AM $ 0.00595
+0.00%
$ 2.97 million $ 5,042
Mar 20, 12 AM $ 0.00597
+0.00%
$ 2.98 million $ 4,273
Mar 19, 8 PM $ 0.0059
+0.28%
$ 2.95 million $ 2,988
Mar 19, 7 PM $ 0.00587
+0.00%
$ 2.94 million $ 3,412
Mar 19, 5 PM $ 0.00575
-6.23%
$ 2.87 million $ 5,389
Mar 19, 9 AM $ 0.0065
+0.00%
$ 3.25 million $ 3,311
Mar 18, 9 PM $ 0.00663
+0.00%
$ 3.31 million $ 10,545
Mar 18, 8 PM $ 0.00644
+0.00%
$ 3.22 million $ 10,014
Mar 18, 7 PM $ 0.0064
+0.00%
$ 3.2 million $ 9,947
Mar 18, 6 PM $ 0.00638
-6.49%
$ 3.19 million $ 9,875
Download