PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00432
-37.47%
$ -- $ 22,110
Apr 2026 $ 0.00707
+15.33%
$ -- $ 119,607
Mar 2026 $ 0.00565
-41.54%
$ -- $ 225,978
Feb 2026 $ 0.00782
+32.86%
$ -- $ 95,850
Jan 2026 $ 0.00693
-42.45%
$ 2.88 million $ 306,061
Dec 2025 $ 0.0122
-32.71%
$ 6.03 million $ 2.6 million
Nov 2025 $ 0.0202
-23.41%
$ 10.19 million $ 2.18 million
Oct 2025 $ 0.0281
-11.50%
$ 13.21 million $ 3.4 million
Sep 2025 $ 0.0232
-15.20%
$ 15.9 million $ 4.84 million
Aug 2025 $ 0.0319
+7.48%
$ 13.7 million $ 4.28 million
Jul 2025 $ 0.0344
+14.77%
$ 16.66 million $ 672,493
Jun 2025 $ 0.0296
-26.97%
$ 15 million $ 515,967
May 2025 $ 0.0429
+42.49%
$ 20.33 million $ 661,230
Apr 2025 $ 0.0301
+15.04%
$ 15.03 million $ 217,770
Mar 2025 $ 0.0309
-11.22%
$ -- $ 82,407
Feb 2025 $ 0.0392
-21.90%
$ -- $ 490,149
Jan 2025 $ 0.0468
-47.20%
$ 24.99 million $ 2.29 million
Dec 2024 $ 0.0871
+141.36%
$ 44.19 million $ 3.44 million
Nov 2024 $ 0.0389
+0.25%
$ 18.62 million $ 1.22 million
Oct 2024 $ 0.0407
+44.46%
$ 19.4 million $ 931,164
Jun 2024 $ 0.0689
-2.05%
$ -- $ 2.55 million
May 2024 $ 0.0703
+38.82%
$ 35.17 million $ 2.24 million
Apr 2024 $ 0.0508
-43.62%
$ 25.39 million $ 2.4 million
Mar 2024 $ 0.09
+22.54%
$ 44.98 million $ 7.4 million
Feb 2024 $ 0.0732
-22.24%
$ 36.59 million $ 3.44 million
Jan 2024 $ 0.033
-60.90%
$ -- $ 235,431
Dec 2023 $ 0.0843
+469.02%
$ 22.85 million $ 2.13 million
Nov 2023 $ 0.0148
+127.26%
$ 4.02 million $ 492,179
Oct 2023 $ 0.00652
+13.65%
$ 1.77 million $ 15,535
Download