PIXL Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00625
+2.38%
$ -- $ 23,482
Mar 23 $ 0.00593
+3.45%
$ -- $ 13,240
Mar 16 $ 0.00574
-36.68%
$ -- $ 37,368
Mar 9 $ 0.00802
-1.45%
$ -- $ 60,497
Mar 2 $ 0.00983
-8.77%
$ 4.63 million $ 59,451
Feb 23 $ 0.0102
+159.26%
$ -- $ 47,159
Feb 16 $ 0.00423
-22.32%
$ -- $ 18,845
Feb 9 $ 0.00528
+4.82%
$ -- $ 4,815
Feb 2 $ 0.0046
-14.61%
$ 2.62 million $ 37,589
Jan 26 $ 0.00575
-6.84%
$ -- $ 29,258
Jan 19 $ 0.00733
-9.90%
$ 3.08 million $ 22,845
Jan 12 $ 0.00888
-3.30%
$ -- $ 36,194
Jan 5 $ 0.0103
-0.72%
$ -- $ 33,604
Dec 29 $ 0.011
-0.57%
$ 5.19 million $ 546,463
Dec 22 $ 0.0112
-7.80%
$ 5.55 million $ 420,927
Dec 15 $ 0.0119
-17.03%
$ 6.09 million $ 982,152
Dec 8 $ 0.0149
-25.37%
$ 7.29 million $ 191,150
Dec 1 $ 0.0197
+9.03%
$ -- $ 334,391
Nov 24 $ 0.0202
-7.22%
$ 10.19 million $ 168,494
Nov 17 $ 0.0217
-18.98%
$ 11.09 million $ 155,366
Nov 10 $ 0.0268
-12.29%
$ 13.16 million $ 151,456
Nov 3 $ 0.0291
+16.91%
$ 15.25 million $ 1.13 million
Oct 27 $ 0.0246
-20.10%
$ 12.45 million $ 395,392
Oct 20 $ 0.0299
-0.79%
$ 15.09 million $ 262,695
Oct 13 $ 0.0289
+4.49%
$ 15.1 million $ 943,199
Oct 6 $ 0.023
-16.94%
$ 13.82 million $ 617,929
Sep 29 $ 0.0283
+22.19%
$ 14.06 million $ 983,960
Sep 22 $ 0.0228
-25.25%
$ 11.32 million $ 356,249
Sep 15 $ 0.0332
-3.93%
$ 15.25 million $ 1.2 million
Sep 8 $ 0.0379
+42.66%
$ 17.69 million $ 1.23 million
Sep 1 $ 0.0272
-0.71%
$ 13.57 million $ 1.25 million
Aug 25 $ 0.0319
+25.08%
$ 13.7 million $ 1.25 million
Aug 18 $ 0.0274
+5.58%
$ 12.62 million $ 1.17 million
Aug 11 $ 0.0286
-8.93%
$ 14.31 million $ 1.16 million
Aug 4 $ 0.0325
+9.70%
$ 15.87 million $ 233,761
Jul 28 $ 0.0301
-31.14%
$ 14.85 million $ 192,272
Jul 21 $ 0.0417
-13.83%
$ 21.97 million $ 87,618
Jul 14 $ 0.0512
+10.91%
$ 24.05 million $ 216,052
Jul 7 $ 0.0404
+16.34%
$ 22.98 million $ 63,496
Jun 30 $ 0.0367
+26.46%
$ 17.35 million $ 77,131
Jun 23 $ 0.0296
-7.78%
$ -- $ 58,484
Jun 16 $ 0.0313
-5.93%
$ 13.77 million $ 119,371
Jun 9 $ 0.0347
-8.80%
$ 16.66 million $ 144,520
Jun 2 $ 0.0366
-6.82%
$ 19.03 million $ 107,712
May 26 $ 0.0393
-14.05%
$ 19.67 million $ 193,149
May 19 $ 0.0469
+10.27%
$ 22.87 million $ 201,332
May 12 $ 0.0418
+19.96%
$ 21.14 million $ 136,094
May 5 $ 0.0356
+27.64%
$ 17.44 million $ 73,541
Apr 28 $ 0.0278
-17.69%
$ 13.92 million $ 87,734
Apr 21 $ 0.0338
-8.88%
$ 16.92 million $ 124,743
Download