PIXL Historical Data

PIXL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.036
-20.37%
$ 19.61 million $ 38,793
Dec 1, 2024 $ 0.0452
+25.32%
$ 21.83 million $ 69,303
Nov 30, 2024 $ 0.0372
+1.77%
$ 18.62 million $ 35,044
Nov 29, 2024 $ 0.0389
+7.20%
$ 19.43 million $ 64,036
Nov 28, 2024 $ 0.0363
-12.00%
$ 18.13 million $ 48,846
Nov 27, 2024 $ 0.0413
+10.33%
$ 20.74 million $ 35,481
Nov 26, 2024 $ 0.0383
+21.90%
$ 19.16 million $ 27,433
Nov 25, 2024 $ 0.032
+7.64%
$ 15.78 million $ 58,093
Nov 24, 2024 $ 0.0298
-2.60%
$ 14.92 million $ 35,283
Nov 23, 2024 $ 0.0306
+1.72%
$ 15.29 million $ 32,736
Nov 22, 2024 $ 0.0293
-7.02%
$ 14.62 million $ 23,242
Nov 21, 2024 $ 0.0322
+5.89%
$ 15.77 million $ 22,529
Nov 20, 2024 $ 0.0308
-9.62%
$ 15.45 million $ 67,410
Nov 19, 2024 $ 0.0341
+2.34%
$ 17.06 million $ 32,763
Nov 18, 2024 $ 0.0325
-3.46%
$ 16.25 million $ 145,590
Nov 17, 2024 $ 0.0336
-29.57%
$ 16.8 million $ 80,508
Nov 16, 2024 $ 0.0475
+23.16%
$ 23.73 million $ 68,329
Nov 15, 2024 $ 0.0385
-17.10%
$ 19.27 million $ 54,267
Nov 14, 2024 $ 0.0472
-15.94%
$ 23.62 million $ 56,417
Nov 13, 2024 $ 0.0551
+14.36%
$ 27.55 million $ 55,170
Nov 12, 2024 $ 0.049
-1.42%
$ 24.51 million $ 56,575
Nov 11, 2024 $ 0.0482
-1.32%
$ 24.09 million $ 31,075
Nov 10, 2024 $ 0.0476
-7.68%
$ 23.82 million $ 32,100
Nov 9, 2024 $ 0.0518
+7.66%
$ 25.88 million $ 12,609
Nov 8, 2024 $ 0.048
+0.76%
$ 23.99 million $ 41,287
Nov 7, 2024 $ 0.0486
+4.04%
$ 24.3 million $ 16,240
Nov 6, 2024 $ 0.0467
+25.07%
$ 23.35 million $ 51,929
Nov 5, 2024 $ 0.0373
+7.14%
$ 18.67 million $ 15,089
Nov 4, 2024 $ 0.036
-3.14%
$ -- $ 16,583
Nov 3, 2024 $ 0.0361
-4.55%
$ 18.03 million $ 16,610
Nov 2, 2024 $ 0.0386
-4.96%
$ 19.3 million $ 11,549
Nov 1, 2024 $ 0.0406
+4.76%
$ 20.32 million $ 6,271
Oct 31, 2024 $ 0.0388
-6.91%
$ 19.4 million $ 17,120
Oct 30, 2024 $ 0.0407
-1.94%
$ 20.35 million $ 8,516
Oct 29, 2024 $ 0.0415
+6.01%
$ 20.75 million $ 29,672
Oct 28, 2024 $ 0.0391
-2.24%
$ 19.57 million $ 23,946
Oct 27, 2024 $ 0.04
-7.44%
$ 20.02 million $ 23,696
Oct 26, 2024 $ 0.0424
-1.42%
$ 21.19 million $ 21,906
Oct 25, 2024 $ 0.0427
+0.71%
$ 21.36 million $ 28,792
Oct 24, 2024 $ 0.0416
+2.69%
$ 20.79 million $ 32,323
Oct 23, 2024 $ 0.0405
-7.51%
$ 20.26 million $ 15,639
Oct 22, 2024 $ 0.0438
-13.56%
$ 21.88 million $ 56,134
Oct 21, 2024 $ 0.0506
+1.63%
$ 25.31 million $ 29,922
Oct 20, 2024 $ 0.0498
+1.89%
$ 24.88 million $ 34,744
Oct 19, 2024 $ 0.0489
-1.40%
$ 24.43 million $ 4,961
Oct 18, 2024 $ 0.0484
-2.60%
$ 24.22 million $ 21,564
Oct 17, 2024 $ 0.0487
-4.99%
$ 24.36 million $ 5,708
Oct 16, 2024 $ 0.0527
-2.02%
$ 26.36 million $ 33,144
Oct 15, 2024 $ 0.0538
-2.62%
$ 26.88 million $ 95,097
Oct 14, 2024 $ 0.0552
+30.69%
$ 27.6 million $ 188,494