Coinranking
PIXL Historical Data
PIXL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2025 | $0.0485 | +1.26% | ||
| May 26, 2025 | $0.0478 | +4.34% | ||
| May 25, 2025 | $0.0457 | -2.27% | ||
| May 24, 2025 | $0.0469 | +0.70% | ||
| May 23, 2025 | $0.0463 | -7.84% | ||
| May 22, 2025 | $0.0502 | +10.29% | ||
| May 21, 2025 | $0.0457 | -0.04% | ||
| May 20, 2025 | $0.0456 | -1.81% | ||
| May 19, 2025 | $0.0463 | +8.83% | ||
| May 18, 2025 | $0.0423 | +1.10% | ||
| May 17, 2025 | $0.0418 | -7.53% | ||
| May 16, 2025 | $0.0455 | +0.53% | ||
| May 15, 2025 | $0.0453 | +18.21% | ||
| May 14, 2025 | $0.0383 | -2.86% | ||
| May 13, 2025 | $0.0392 | +16.35% | ||
| May 12, 2025 | $0.0338 | -3.21% | ||
| May 11, 2025 | $0.0349 | -1.53% | ||
| May 10, 2025 | $0.0356 | +5.65% | ||
| May 9, 2025 | $0.0336 | -3.36% | ||
| May 8, 2025 | $0.0347 | +25.68% | ||
| May 7, 2025 | $0.0276 | -3.93% | ||
| May 6, 2025 | $0.0287 | -3.71% | ||
| May 5, 2025 | $0.0298 | +6.93% | ||
| May 4, 2025 | $0.0278 | -2.36% | ||
| May 3, 2025 | $0.0285 | -4.79% | ||
| May 2, 2025 | $0.0299 | +1.44% | ||
| May 1, 2025 | $0.0295 | -1.99% | ||
| Apr 30, 2025 | $0.0301 | -7.52% | ||
| Apr 29, 2025 | $0.0322 | -7.82% | ||
| Apr 28, 2025 | $0.0349 | +3.25% | ||
| Apr 27, 2025 | $0.0338 | +0.13% | ||
| Apr 26, 2025 | $0.0339 | -2.84% | ||
| Apr 25, 2025 | $0.0343 | +0.78% | ||
| Apr 24, 2025 | $0.0341 | +6.77% | ||
| Apr 23, 2025 | $0.0371 | +0.00% | ||
| Apr 16, 2025 | $0.0289 | +0.00% | ||
| Apr 9, 2025 | $0.0263 | +0.00% | ||
| Apr 2, 2025 | $0.0261 | +0.00% | ||
| Mar 26, 2025 | $0.0309 | +0.00% | ||
| Mar 19, 2025 | $0.0305 | +0.00% | ||
| Mar 12, 2025 | $0.0258 | +0.00% | ||
| Mar 5, 2025 | $0.0348 | +0.00% | ||
| Feb 26, 2025 | $0.0392 | +0.00% | ||
| Feb 19, 2025 | $0.0402 | +0.00% | ||
| Feb 12, 2025 | $0.0441 | +0.00% | ||
| Feb 5, 2025 | $0.038 | -9.01% | ||
| Feb 4, 2025 | $0.0422 | -19.95% | ||
| Feb 3, 2025 | $0.0516 | +44.22% | ||
| Feb 2, 2025 | $0.0362 | -12.77% | ||
| Feb 1, 2025 | $0.0414 | -17.62% | ||