PIXL Historical Data

PIXL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0415
+6.01%
$ 20.75 million $ 29,672
Oct 28, 2024 $ 0.0391
-2.24%
$ 19.57 million $ 23,946
Oct 27, 2024 $ 0.04
-7.44%
$ 20.02 million $ 23,696
Oct 26, 2024 $ 0.0424
-1.42%
$ 21.19 million $ 21,906
Oct 25, 2024 $ 0.0427
+0.71%
$ 21.36 million $ 28,792
Oct 24, 2024 $ 0.0416
+2.69%
$ 20.79 million $ 32,323
Oct 23, 2024 $ 0.0405
-7.51%
$ 20.26 million $ 15,639
Oct 22, 2024 $ 0.0438
-13.56%
$ 21.88 million $ 56,134
Oct 21, 2024 $ 0.0506
+1.63%
$ 25.31 million $ 29,922
Oct 20, 2024 $ 0.0498
+1.89%
$ 24.88 million $ 34,744
Oct 19, 2024 $ 0.0489
-1.40%
$ 24.43 million $ 4,961
Oct 18, 2024 $ 0.0484
-2.60%
$ 24.22 million $ 21,564
Oct 17, 2024 $ 0.0487
-4.99%
$ 24.36 million $ 5,708
Oct 16, 2024 $ 0.0527
-2.02%
$ 26.36 million $ 33,144
Oct 15, 2024 $ 0.0538
-2.62%
$ 26.88 million $ 95,097
Oct 14, 2024 $ 0.0552
+30.69%
$ 27.6 million $ 188,494
Oct 13, 2024 $ 0.0424
-1.07%
$ 21.18 million $ 51,633
Oct 12, 2024 $ 0.0428
+19.39%
$ 21.41 million $ 62,277
Oct 11, 2024 $ 0.0354
+5.91%
$ 17.69 million $ 17,525
Oct 10, 2024 $ 0.0334
-1.71%
$ 16.72 million $ 22,709
Oct 9, 2024 $ 0.034
-4.02%
$ 17.01 million $ 13,498
Oct 8, 2024 $ 0.0355
+3.53%
$ 17.73 million $ 35,265
Oct 7, 2024 $ 0.0337
+2.46%
$ 16.83 million $ 25,689
Oct 6, 2024 $ 0.0343
+4.06%
$ 17.13 million $ 8,595
Oct 5, 2024 $ 0.0329
+1.07%
$ 16.46 million $ 10,148
Oct 4, 2024 $ 0.0326
+7.91%
$ 16.29 million $ 13,241
Oct 3, 2024 $ 0.0308
+9.24%
$ 15.39 million $ 16,326
Jun 25, 2024 $ 0.0689
-1.35%
$ 34.43 million $ 56,688
Jun 24, 2024 $ 0.0699
-4.78%
$ 34.97 million $ 127,468
Jun 23, 2024 $ 0.0735
-8.36%
$ 36.73 million $ 46,639
Jun 22, 2024 $ 0.0802
+11.88%
$ 40.09 million $ 53,409
Jun 21, 2024 $ 0.0717
+0.88%
$ 35.83 million $ 28,693
Jun 20, 2024 $ 0.0711
-2.69%
$ 35.53 million $ 38,902
Jun 19, 2024 $ 0.0729
+6.02%
$ 36.47 million $ 65,666
Jun 18, 2024 $ 0.0675
-13.28%
$ 33.77 million $ 128,303
Jun 17, 2024 $ 0.0779
-0.42%
$ 38.93 million $ 24,140
Jun 16, 2024 $ 0.0781
-0.56%
$ 39.07 million $ 28,773
Jun 15, 2024 $ 0.0785
-0.52%
$ 39.27 million $ 86,121
Jun 14, 2024 $ 0.0789
-6.81%
$ 39.47 million $ 121,983
Jun 13, 2024 $ 0.0847
-6.17%
$ 42.33 million $ 91,003
Jun 12, 2024 $ 0.091
+9.83%
$ 45.52 million $ 131,462
Jun 11, 2024 $ 0.0827
-2.93%
$ 41.36 million $ 55,530
Jun 10, 2024 $ 0.0852
-5.34%
$ 42.6 million $ 75,901
Jun 9, 2024 $ 0.09
-3.89%
$ 45 million $ 57,079
Jun 8, 2024 $ 0.0937
+5.11%
$ 46.85 million $ 93,441
Jun 7, 2024 $ 0.0892
-3.34%
$ 44.59 million $ 80,356
Jun 6, 2024 $ 0.0923
-9.01%
$ 46.15 million $ 178,830
Jun 5, 2024 $ 0.102
+14.96%
$ 50.77 million $ 352,493
Jun 4, 2024 $ 0.0884
+1.35%
$ 44.19 million $ 50,996
Jun 3, 2024 $ 0.0872
+1.91%
$ 43.61 million $ 128,662